Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2020 | 20.490 | 20.490 | 20.490 | 20.490 | 0.00% |
Aug 24, 2020 | 20.490 | 20.490 | 20.490 | 20.490 | 0.00% |
Aug 21, 2020 | 20.490 | 20.490 | 20.490 | 20.490 | 0.00% |
Aug 20, 2020 | 20.490 | 20.490 | 20.490 | 20.490 | 0.00% |
Aug 19, 2020 | 20.490 | 20.490 | 20.490 | 20.490 | 0.00% |
Aug 18, 2020 | 20.490 | 20.490 | 20.490 | 20.490 | 0.00% |
Aug 17, 2020 | 20.490 | 20.490 | 20.490 | 20.490 | 0.05% |
Aug 14, 2020 | 20.480 | 20.480 | 20.480 | 20.480 | 0.00% |
Aug 13, 2020 | 20.480 | 20.480 | 20.480 | 20.480 | 0.00% |
Aug 12, 2020 | 20.480 | 20.480 | 20.480 | 20.480 | 0.00% |
Aug 11, 2020 | 20.480 | 20.480 | 20.480 | 20.480 | 0.00% |
Aug 10, 2020 | 20.480 | 20.480 | 20.480 | 20.480 | 0.00% |
Aug 07, 2020 | 20.480 | 20.480 | 20.480 | 20.480 | 0.05% |
Aug 06, 2020 | 20.470 | 20.470 | 20.470 | 20.470 | -0.05% |
Aug 05, 2020 | 20.480 | 20.480 | 20.480 | 20.480 | 0.00% |
Aug 04, 2020 | 20.480 | 20.480 | 20.480 | 20.480 | 0.05% |
Aug 03, 2020 | 20.470 | 20.470 | 20.470 | 20.470 | 0.05% |
Jul 31, 2020 | 20.460 | 20.460 | 20.460 | 20.460 | 0.00% |
Jul 30, 2020 | 20.460 | 20.460 | 20.460 | 20.460 | -0.05% |
Jul 29, 2020 | 20.470 | 20.470 | 20.470 | 20.470 | 0.00% |
Jul 28, 2020 | 20.470 | 20.470 | 20.470 | 20.470 | 0.00% |
Jul 27, 2020 | 20.470 | 20.470 | 20.470 | 20.470 | 0.10% |
Jul 24, 2020 | 20.450 | 20.450 | 20.450 | 20.450 | 0.00% |
Jul 23, 2020 | 20.450 | 20.450 | 20.450 | 20.450 | 0.10% |
Jul 22, 2020 | 20.430 | 20.430 | 20.430 | 20.430 | 0.00% |
Jul 21, 2020 | 20.430 | 20.430 | 20.430 | 20.430 | 0.10% |
Jul 20, 2020 | 20.410 | 20.410 | 20.410 | 20.410 | 0.05% |
Jul 17, 2020 | 20.400 | 20.400 | 20.400 | 20.400 | 0.25% |
Jul 16, 2020 | 20.350 | 20.350 | 20.350 | 20.350 | -0.20% |
Jul 15, 2020 | 20.390 | 20.390 | 20.390 | 20.390 | -0.49% |
Highest: 20.490 | Lowest: 20.350 | Difference: 0.140 | Average: 20.462 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review