Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2019 | 103.250 | 103.250 | 103.250 | 103.250 | 0.00% |
Dec 20, 2019 | 103.250 | 102.900 | 102.900 | 102.900 | 0.39% |
Dec 19, 2019 | 102.850 | 102.850 | 102.850 | 102.850 | 0.19% |
Dec 18, 2019 | 102.650 | 102.650 | 102.650 | 102.650 | -0.15% |
Dec 17, 2019 | 102.800 | 102.800 | 102.800 | 102.800 | -0.29% |
Dec 16, 2019 | 103.100 | 103.100 | 103.100 | 103.100 | 0.24% |
Dec 13, 2019 | 102.850 | 102.800 | 102.850 | 102.800 | 0.15% |
Dec 12, 2019 | 102.700 | 102.700 | 102.700 | 102.700 | -0.15% |
Dec 11, 2019 | 102.850 | 102.950 | 102.950 | 102.950 | 0.10% |
Dec 10, 2019 | 102.750 | 102.750 | 102.750 | 102.750 | 0.05% |
Dec 09, 2019 | 102.700 | 102.700 | 102.700 | 102.700 | -0.10% |
Dec 06, 2019 | 102.800 | 102.800 | 102.800 | 102.800 | 0.00% |
Dec 05, 2019 | 102.800 | 102.850 | 102.850 | 102.850 | 0.05% |
Dec 04, 2019 | 102.750 | 102.750 | 102.750 | 102.750 | -0.05% |
Dec 03, 2019 | 102.800 | 102.850 | 102.850 | 102.800 | 0.10% |
Dec 02, 2019 | 102.700 | 102.700 | 102.700 | 102.700 | -0.10% |
Nov 29, 2019 | 102.800 | 102.800 | 102.800 | 102.800 | 0.05% |
Nov 28, 2019 | 102.750 | 102.800 | 102.800 | 102.800 | 0.10% |
Nov 27, 2019 | 102.650 | 102.650 | 102.650 | 102.650 | 0.24% |
Nov 26, 2019 | 102.400 | 102.400 | 102.400 | 102.400 | 0.05% |
Nov 25, 2019 | 102.350 | 102.350 | 102.350 | 102.350 | 0.15% |
Nov 22, 2019 | 102.200 | 102.250 | 103.000 | 102.250 | 0.05% |
Nov 21, 2019 | 102.150 | 102.150 | 102.150 | 102.150 | 0.00% |
Nov 20, 2019 | 102.150 | 102.250 | 102.250 | 102.250 | 0.00% |
Nov 19, 2019 | 102.150 | 102.150 | 102.150 | 102.150 | 0.00% |
Nov 18, 2019 | 102.150 | 102.150 | 102.150 | 102.150 | 0.10% |
Nov 15, 2019 | 102.050 | 105.000 | 105.000 | 105.000 | 0.05% |
Nov 14, 2019 | 102.000 | 101.950 | 101.950 | 101.950 | 0.05% |
Nov 13, 2019 | 101.950 | 101.950 | 101.950 | 101.950 | 0.20% |
Nov 12, 2019 | 101.750 | 101.750 | 101.750 | 101.750 | -1.45% |
Highest: 105.000 | Lowest: 101.750 | Difference: 3.250 | Average: 102.570 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review