Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2019 | 111.900 | 107.800 | 111.900 | 107.800 | 7.86% |
Jul 30, 2019 | 103.750 | 108.550 | 108.550 | 103.700 | -4.60% |
Jul 29, 2019 | 108.750 | 110.900 | 110.900 | 108.750 | -1.32% |
Jul 25, 2019 | 110.200 | 110.200 | 110.200 | 110.200 | 2.85% |
Jul 24, 2019 | 107.150 | 107.150 | 107.150 | 107.150 | 0.61% |
Jul 23, 2019 | 106.500 | 106.150 | 106.500 | 106.150 | -0.75% |
Jul 15, 2019 | 107.300 | 107.300 | 107.300 | 107.300 | -0.28% |
Jul 12, 2019 | 107.600 | 107.600 | 107.600 | 107.600 | 2.67% |
Jul 05, 2019 | 104.800 | 104.800 | 104.800 | 104.800 | -1.60% |
Jul 01, 2019 | 106.500 | 106.500 | 106.500 | 106.500 | 2.01% |
Jun 21, 2019 | 104.400 | 104.400 | 104.400 | 104.400 | 1.95% |
Jun 11, 2019 | 102.400 | 102.400 | 102.400 | 102.400 | 0.89% |
Jun 10, 2019 | 101.500 | 100.950 | 101.500 | 100.950 | 1.45% |
Jun 05, 2019 | 100.050 | 100.050 | 100.050 | 100.050 | 7.58% |
Jun 03, 2019 | 93.000 | 93.000 | 93.000 | 93.000 | -1.64% |
May 31, 2019 | 94.550 | 94.300 | 94.550 | 94.300 | -2.22% |
May 30, 2019 | 96.700 | 97.200 | 97.200 | 96.500 | 1.90% |
May 29, 2019 | 94.900 | 94.900 | 94.900 | 94.900 | -2.37% |
May 24, 2019 | 97.200 | 97.700 | 97.700 | 97.200 | 1.09% |
May 23, 2019 | 96.150 | 97.400 | 97.400 | 96.150 | -3.32% |
May 14, 2019 | 99.450 | 99.450 | 99.450 | 99.450 | 0.15% |
May 08, 2019 | 99.300 | 100.200 | 100.200 | 99.300 | -1.68% |
May 07, 2019 | 101.000 | 101.000 | 101.000 | 101.000 | -1.56% |
May 03, 2019 | 102.600 | 102.600 | 102.600 | 102.600 | -1.87% |
Apr 29, 2019 | 104.550 | 104.550 | 104.550 | 104.550 | -2.06% |
Apr 23, 2019 | 106.750 | 106.750 | 106.750 | 106.750 | -0.33% |
Apr 09, 2019 | 107.100 | 107.100 | 107.100 | 107.100 | -0.05% |
Apr 02, 2019 | 107.150 | 107.050 | 107.150 | 107.050 | 0.33% |
Apr 01, 2019 | 106.800 | 106.800 | 106.800 | 106.800 | -0.37% |
Mar 20, 2019 | 107.200 | 107.200 | 107.200 | 107.200 | -4.20% |
Highest: 111.900 | Lowest: 93.000 | Difference: 18.900 | Average: 103.240 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review