Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2019 | 102.550 | 102.550 | 102.550 | 102.550 | -0.15% |
Apr 26, 2019 | 102.700 | 102.700 | 102.700 | 102.700 | 0.39% |
Apr 24, 2019 | 102.300 | 102.250 | 102.300 | 102.250 | 0.15% |
Apr 23, 2019 | 102.150 | 102.150 | 102.150 | 102.150 | 0.34% |
Apr 17, 2019 | 101.800 | 101.800 | 101.800 | 101.800 | -0.29% |
Apr 16, 2019 | 102.100 | 102.300 | 102.300 | 102.100 | -0.20% |
Apr 15, 2019 | 102.300 | 102.250 | 102.300 | 102.250 | 0.00% |
Apr 11, 2019 | 102.300 | 102.250 | 102.300 | 102.200 | 0.05% |
Apr 10, 2019 | 102.250 | 102.250 | 102.250 | 102.250 | 0.05% |
Apr 09, 2019 | 102.200 | 102.250 | 102.250 | 102.200 | -0.10% |
Apr 08, 2019 | 102.300 | 102.300 | 102.300 | 102.300 | 0.00% |
Apr 05, 2019 | 102.300 | 102.350 | 102.350 | 102.300 | 0.00% |
Apr 04, 2019 | 102.300 | 102.300 | 102.300 | 102.300 | 0.10% |
Apr 03, 2019 | 102.200 | 102.200 | 102.200 | 102.200 | 0.00% |
Apr 02, 2019 | 102.200 | 102.300 | 102.300 | 102.200 | 0.00% |
Apr 01, 2019 | 102.200 | 102.200 | 102.200 | 102.200 | 0.00% |
Mar 29, 2019 | 102.200 | 102.200 | 102.200 | 102.200 | 0.05% |
Mar 28, 2019 | 102.150 | 102.300 | 102.300 | 102.150 | -0.05% |
Mar 27, 2019 | 102.200 | 102.200 | 102.200 | 102.200 | -0.10% |
Mar 26, 2019 | 102.300 | 102.250 | 102.500 | 102.250 | 0.29% |
Mar 25, 2019 | 102.000 | 102.100 | 102.200 | 102.000 | -0.05% |
Mar 22, 2019 | 102.050 | 101.950 | 102.050 | 101.900 | 0.10% |
Mar 21, 2019 | 101.950 | 101.950 | 101.950 | 101.950 | 0.10% |
Mar 20, 2019 | 101.850 | 101.800 | 101.850 | 101.800 | 0.34% |
Mar 18, 2019 | 101.500 | 101.450 | 101.500 | 101.450 | -0.10% |
Mar 15, 2019 | 101.600 | 101.500 | 101.700 | 101.500 | 0.15% |
Mar 14, 2019 | 101.450 | 101.500 | 101.500 | 101.450 | 0.15% |
Mar 12, 2019 | 101.300 | 101.250 | 101.300 | 101.250 | 0.00% |
Mar 11, 2019 | 101.300 | 101.250 | 101.300 | 101.250 | -0.15% |
Mar 08, 2019 | 101.450 | 101.400 | 101.450 | 101.300 | -1.07% |
Highest: 102.700 | Lowest: 101.250 | Difference: 1.450 | Average: 102.048 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review