Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2021 | 87.550 | 82.800 | 88.700 | 82.800 | 7.36% |
Jul 28, 2021 | 81.550 | 75.650 | 82.000 | 75.650 | 7.94% |
Jul 27, 2021 | 75.550 | 79.000 | 79.000 | 79.000 | -2.45% |
Jul 26, 2021 | 77.450 | 68.250 | 78.000 | 68.250 | 8.63% |
Jul 23, 2021 | 71.300 | 73.000 | 73.000 | 70.450 | 1.64% |
Jul 22, 2021 | 70.150 | 75.400 | 79.000 | 75.400 | -5.20% |
Jul 21, 2021 | 74.000 | 73.000 | 75.000 | 72.000 | 12.38% |
Jul 20, 2021 | 65.850 | 65.800 | 67.900 | 65.800 | 3.21% |
Jul 19, 2021 | 63.800 | 70.200 | 70.200 | 70.200 | -17.36% |
Jul 16, 2021 | 77.200 | 80.000 | 80.000 | 80.000 | -2.83% |
Jul 15, 2021 | 79.450 | 80.000 | 80.000 | 78.150 | -5.53% |
Jul 14, 2021 | 84.100 | 84.650 | 84.650 | 84.550 | 1.45% |
Jul 13, 2021 | 82.900 | 84.650 | 84.900 | 84.650 | -3.38% |
Jul 12, 2021 | 85.800 | 82.100 | 84.900 | 81.550 | 1.78% |
Jul 09, 2021 | 84.300 | 82.250 | 82.850 | 82.250 | 4.46% |
Jul 08, 2021 | 80.700 | 81.800 | 85.000 | 80.050 | -7.56% |
Jul 07, 2021 | 87.300 | 87.000 | 87.000 | 86.800 | -1.74% |
Jul 06, 2021 | 88.850 | 93.500 | 93.500 | 93.000 | -3.74% |
Jul 05, 2021 | 92.300 | 92.900 | 92.900 | 92.850 | 1.48% |
Jul 02, 2021 | 90.950 | 91.550 | 91.550 | 91.550 | -0.87% |
Jul 01, 2021 | 91.750 | 92.900 | 92.900 | 89.500 | 3.15% |
Jun 30, 2021 | 88.950 | 87.400 | 90.700 | 87.400 | -1.11% |
Jun 29, 2021 | 89.950 | 89.000 | 89.000 | 89.000 | 0.06% |
Jun 28, 2021 | 89.900 | 92.500 | 93.000 | 92.500 | -3.33% |
Jun 25, 2021 | 93.000 | 92.750 | 93.000 | 92.350 | 1.03% |
Jun 24, 2021 | 92.050 | 90.700 | 92.500 | 90.450 | 1.49% |
Jun 23, 2021 | 90.700 | 90.700 | 90.700 | 90.700 | 0.67% |
Jun 22, 2021 | 90.100 | 90.100 | 90.100 | 90.100 | 0.61% |
Jun 21, 2021 | 89.550 | 88.000 | 88.000 | 86.600 | 2.23% |
Jun 18, 2021 | 87.600 | 87.600 | 87.600 | 87.600 | 0.06% |
Highest: 93.500 | Lowest: 65.800 | Difference: 27.700 | Average: 83.487 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review