Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2020 | 468.600 | 462.350 | 462.350 | 462.350 | 2.88% |
Mar 30, 2020 | 455.500 | 455.500 | 455.500 | 455.500 | -1.97% |
Mar 27, 2020 | 464.650 | 469.100 | 469.100 | 469.100 | -6.50% |
Mar 25, 2020 | 496.950 | 496.950 | 496.950 | 496.950 | -3.06% |
Mar 24, 2020 | 512.650 | 512.650 | 512.650 | 512.650 | 39.67% |
Mar 23, 2020 | 367.050 | 367.050 | 367.050 | 367.050 | 0.00% |
Mar 20, 2020 | 367.050 | 367.050 | 367.050 | 367.050 | 0.00% |
Mar 19, 2020 | 367.050 | 367.050 | 367.050 | 367.050 | 0.00% |
Mar 18, 2020 | 367.050 | 367.050 | 367.050 | 367.050 | 0.00% |
Mar 17, 2020 | 367.050 | 367.050 | 367.050 | 367.050 | 4.80% |
Mar 16, 2020 | 350.250 | 345.100 | 345.100 | 345.100 | -1.32% |
Mar 13, 2020 | 354.950 | 354.950 | 354.950 | 354.950 | 0.00% |
Mar 12, 2020 | 354.950 | 456.250 | 456.250 | 456.250 | -30.34% |
Mar 11, 2020 | 509.550 | 509.550 | 509.550 | 509.550 | 3.93% |
Mar 10, 2020 | 490.300 | 487.100 | 487.100 | 487.100 | -7.91% |
Mar 09, 2020 | 532.400 | 532.400 | 532.400 | 532.400 | -24.84% |
Mar 06, 2020 | 708.350 | 708.350 | 708.350 | 708.350 | -11.54% |
Mar 05, 2020 | 800.750 | 861.050 | 861.050 | 813.900 | -6.49% |
Mar 04, 2020 | 856.350 | 856.350 | 856.350 | 856.350 | 0.50% |
Mar 03, 2020 | 852.100 | 852.100 | 852.100 | 852.100 | -2.62% |
Mar 02, 2020 | 875.000 | 873.300 | 873.300 | 873.300 | -4.14% |
Feb 28, 2020 | 912.750 | 912.750 | 912.750 | 912.750 | -4.44% |
Feb 27, 2020 | 955.150 | 951.700 | 951.700 | 951.700 | -1.41% |
Feb 26, 2020 | 968.800 | 963.400 | 968.700 | 963.400 | 3.66% |
Feb 25, 2020 | 934.550 | 934.550 | 934.550 | 934.550 | -1.10% |
Feb 24, 2020 | 944.900 | 950.100 | 950.100 | 950.100 | -3.41% |
Feb 21, 2020 | 978.300 | 944.250 | 944.250 | 944.250 | 3.57% |
Feb 20, 2020 | 944.550 | 944.550 | 944.550 | 944.550 | -0.56% |
Feb 19, 2020 | 949.900 | 949.900 | 949.900 | 949.900 | 0.45% |
Feb 18, 2020 | 945.650 | 945.650 | 945.650 | 945.650 | 101.80% |
Highest: 968.700 | Lowest: 345.100 | Difference: 623.600 | Average: 648.437 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review