Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 26, 2022 | 222.650 | 222.650 | 222.650 | 222.650 | 5.75% |
Oct 25, 2022 | 210.550 | 210.550 | 210.550 | 210.550 | 9.92% |
Oct 24, 2022 | 191.550 | 191.550 | 191.550 | 191.550 | 15.53% |
Oct 21, 2022 | 165.800 | 165.800 | 165.800 | 165.800 | -1.57% |
Oct 20, 2022 | 168.450 | 168.450 | 168.450 | 168.450 | 4.01% |
Oct 19, 2022 | 161.950 | 161.950 | 161.950 | 161.950 | -0.22% |
Oct 18, 2022 | 162.300 | 162.300 | 162.300 | 162.300 | 3.01% |
Oct 17, 2022 | 157.550 | 157.550 | 157.550 | 157.550 | 2.07% |
Oct 14, 2022 | 154.350 | 154.350 | 154.350 | 154.350 | -7.05% |
Oct 13, 2022 | 166.050 | 166.050 | 166.050 | 166.050 | 3.94% |
Oct 12, 2022 | 159.750 | 159.750 | 159.750 | 159.750 | -2.89% |
Oct 11, 2022 | 164.500 | 164.500 | 164.500 | 164.500 | 5.01% |
Oct 10, 2022 | 156.650 | 156.650 | 156.650 | 156.650 | -2.79% |
Oct 07, 2022 | 161.150 | 161.150 | 161.150 | 161.150 | 2.45% |
Oct 06, 2022 | 157.300 | 157.300 | 157.300 | 157.300 | 3.42% |
Oct 05, 2022 | 152.100 | 152.100 | 152.100 | 152.100 | 1.94% |
Oct 04, 2022 | 149.200 | 149.200 | 149.200 | 149.200 | 7.57% |
Oct 03, 2022 | 138.700 | 138.700 | 138.700 | 138.700 | 2.06% |
Sep 30, 2022 | 135.900 | 135.900 | 135.900 | 135.900 | -1.66% |
Sep 29, 2022 | 138.200 | 138.200 | 138.200 | 138.200 | 0.00% |
Sep 28, 2022 | 138.200 | 138.200 | 138.200 | 138.200 | 6.14% |
Sep 27, 2022 | 130.200 | 130.200 | 130.200 | 130.200 | 3.91% |
Sep 26, 2022 | 125.300 | 125.300 | 125.300 | 125.300 | 4.68% |
Sep 23, 2022 | 119.700 | 119.700 | 119.700 | 119.700 | -4.74% |
Sep 22, 2022 | 125.650 | 125.650 | 125.650 | 125.650 | -8.78% |
Sep 21, 2022 | 137.750 | 137.750 | 137.750 | 137.750 | 2.34% |
Sep 20, 2022 | 134.600 | 134.600 | 134.600 | 134.600 | 0.04% |
Sep 19, 2022 | 134.550 | 134.550 | 134.550 | 134.550 | -1.18% |
Sep 16, 2022 | 136.150 | 136.150 | 136.150 | 136.150 | -8.72% |
Sep 15, 2022 | 149.150 | 149.150 | 149.150 | 149.150 | -33.01% |
Highest: 222.650 | Lowest: 119.700 | Difference: 102.950 | Average: 153.530 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review