Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2023 | 352.250 | 352.250 | 352.250 | 352.250 | -2.73% |
Mar 23, 2023 | 362.150 | 362.150 | 362.150 | 362.150 | 0.96% |
Mar 22, 2023 | 358.700 | 358.700 | 358.700 | 358.700 | 0.01% |
Mar 21, 2023 | 358.650 | 358.650 | 358.650 | 358.650 | 0.76% |
Mar 20, 2023 | 355.950 | 355.950 | 355.950 | 355.950 | 1.24% |
Mar 17, 2023 | 351.600 | 366.350 | 366.350 | 366.350 | -3.90% |
Mar 16, 2023 | 365.850 | 374.200 | 374.200 | 374.200 | 4.28% |
Mar 15, 2023 | 350.850 | 383.150 | 383.150 | 383.150 | -8.62% |
Mar 14, 2023 | 383.950 | 382.000 | 382.000 | 382.000 | 7.49% |
Mar 13, 2023 | 357.200 | 357.200 | 357.200 | 357.200 | -8.02% |
Mar 10, 2023 | 388.350 | 384.950 | 384.950 | 384.950 | -0.72% |
Mar 09, 2023 | 391.150 | 391.150 | 391.150 | 391.150 | -0.82% |
Mar 08, 2023 | 394.400 | 394.400 | 394.400 | 394.400 | 1.78% |
Mar 07, 2023 | 387.500 | 387.500 | 387.500 | 387.500 | -3.29% |
Mar 06, 2023 | 400.700 | 398.050 | 398.050 | 398.050 | 3.49% |
Mar 03, 2023 | 387.200 | 387.200 | 387.200 | 387.200 | 0.31% |
Mar 02, 2023 | 386.000 | 386.000 | 386.000 | 386.000 | 0.00% |
Mar 01, 2023 | 386.000 | 386.000 | 386.000 | 386.000 | -1.27% |
Feb 28, 2023 | 390.950 | 390.950 | 390.950 | 390.950 | 0.64% |
Feb 27, 2023 | 388.450 | 388.450 | 388.450 | 388.450 | 1.29% |
Feb 24, 2023 | 383.500 | 383.500 | 383.500 | 383.500 | 1.19% |
Feb 23, 2023 | 379.000 | 379.000 | 379.000 | 379.000 | -3.65% |
Feb 22, 2023 | 393.350 | 393.350 | 393.350 | 393.350 | 3.12% |
Feb 21, 2023 | 381.450 | 381.450 | 381.450 | 381.450 | -2.04% |
Feb 20, 2023 | 389.400 | 389.400 | 389.400 | 389.400 | -3.35% |
Feb 17, 2023 | 402.900 | 405.150 | 405.150 | 405.150 | 4.00% |
Feb 16, 2023 | 387.400 | 386.950 | 386.950 | 386.950 | 2.58% |
Feb 15, 2023 | 377.650 | 377.650 | 377.650 | 377.650 | -0.24% |
Feb 14, 2023 | 378.550 | 378.550 | 378.550 | 378.550 | 0.73% |
Feb 13, 2023 | 375.800 | 375.800 | 375.800 | 375.800 | 6.69% |
Highest: 405.150 | Lowest: 352.250 | Difference: 52.900 | Average: 378.228 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review