Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2019 | 2.685 | 2.685 | 2.685 | 2.685 | -0.74% |
Nov 28, 2019 | 2.705 | 2.705 | 2.705 | 2.705 | -3.22% |
Nov 27, 2019 | 2.795 | 2.795 | 2.795 | 2.795 | -1.76% |
Nov 26, 2019 | 2.845 | 2.845 | 2.845 | 2.845 | 2.34% |
Nov 25, 2019 | 2.780 | 2.780 | 2.780 | 2.780 | 3.73% |
Nov 22, 2019 | 2.680 | 2.680 | 2.680 | 2.680 | -1.11% |
Nov 21, 2019 | 2.710 | 2.710 | 2.710 | 2.710 | -1.28% |
Nov 20, 2019 | 2.745 | 2.745 | 2.745 | 2.745 | 1.10% |
Nov 19, 2019 | 2.715 | 2.715 | 2.715 | 2.715 | -1.99% |
Nov 18, 2019 | 2.770 | 2.770 | 2.770 | 2.770 | -2.81% |
Nov 15, 2019 | 2.850 | 2.850 | 2.850 | 2.850 | 1.97% |
Nov 14, 2019 | 2.795 | 2.795 | 2.795 | 2.795 | -1.93% |
Nov 13, 2019 | 2.850 | 2.850 | 2.850 | 2.850 | -4.84% |
Nov 12, 2019 | 2.995 | 2.870 | 2.870 | 2.870 | 6.96% |
Nov 11, 2019 | 2.800 | 2.800 | 2.800 | 2.800 | -0.53% |
Nov 08, 2019 | 2.815 | 2.815 | 2.815 | 2.815 | 0.36% |
Nov 07, 2019 | 2.805 | 2.805 | 2.805 | 2.805 | 3.51% |
Nov 06, 2019 | 2.710 | 2.710 | 2.710 | 2.710 | -0.73% |
Nov 05, 2019 | 2.730 | 2.730 | 2.730 | 2.730 | 1.30% |
Nov 04, 2019 | 2.695 | 2.675 | 2.690 | 2.675 | 8.89% |
Nov 01, 2019 | 2.475 | 2.475 | 2.475 | 2.475 | 3.56% |
Oct 31, 2019 | 2.390 | 2.390 | 2.390 | 2.390 | 2.80% |
Oct 30, 2019 | 2.325 | 2.325 | 2.325 | 2.325 | -1.27% |
Oct 29, 2019 | 2.355 | 2.355 | 2.355 | 2.355 | -0.84% |
Oct 28, 2019 | 2.375 | 2.375 | 2.375 | 2.375 | 3.04% |
Oct 25, 2019 | 2.305 | 2.305 | 2.305 | 2.305 | 1.10% |
Oct 24, 2019 | 2.280 | 2.280 | 2.280 | 2.280 | 3.87% |
Oct 23, 2019 | 2.195 | 2.195 | 2.195 | 2.195 | -3.73% |
Oct 22, 2019 | 2.280 | 2.280 | 2.280 | 2.280 | 0.66% |
Oct 21, 2019 | 2.265 | 2.265 | 2.265 | 2.265 | -15.64% |
Highest: 2.870 | Lowest: 2.195 | Difference: 0.675 | Average: 2.624 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review