Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
300.000
+0.000
+0.00%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Have you seen our AI stock pickers’ 2024 results? 84.62%! Grab November’s list now. Pick Stocks with AI
Citigroup Global Markets Funding Luxembourg SCA ZT Basket 01Nov23 (XS1273323128)
Add to/Remove from a Portfolio
Add to Watchlist
06/10 - Closed. Currency in
- Volume: 0
- Bid/Ask: 300.000 / 0.000
- Day's Range: 299.000 - 302.000
Citigroup Global Markets Funding Luxembourg SCA ZT
300.000
+0.000
+0.00%
- Overview
- Historical Data
XS1273323128 Historical Data
Get free historical data for Citigroup Global Markets Funding Luxembourg SCA ZT Basket 01Nov23. You'll find the closing price, open, high, low, change and change percentage of the Citigroup Global Markets Funding Luxembourg SCA ZT Basket 01Nov23 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 06, 2023 | 300.000 | 300.000 | 300.000 | 300.000 | -23.08% |
| Sep 06, 2023 | 390.000 | 390.000 | 390.000 | 390.000 | 5.69% |
| Jul 26, 2023 | 369.000 | 369.000 | 369.000 | 369.000 | -4.16% |
| Jul 24, 2023 | 385.000 | 385.000 | 385.000 | 385.000 | 25.82% |
| Jun 26, 2023 | 306.000 | 306.000 | 306.000 | 306.000 | -4.67% |
| May 30, 2023 | 321.000 | 321.000 | 321.000 | 321.000 | -3.31% |
| May 29, 2023 | 332.000 | 332.000 | 332.000 | 332.000 | 4.40% |
| May 26, 2023 | 318.000 | 318.000 | 318.000 | 318.000 | -4.50% |
| May 24, 2023 | 333.000 | 333.000 | 333.000 | 333.000 | -4.86% |
| May 08, 2023 | 350.000 | 350.000 | 350.000 | 350.000 | -33.46% |
| Apr 11, 2023 | 526.000 | 526.000 | 526.000 | 526.000 | -45.83% |
| Mar 08, 2023 | 971.000 | 987.000 | 992.000 | 971.000 | 0.83% |
| Mar 07, 2023 | 963.000 | 986.000 | 997.000 | 963.000 | 1.90% |
| Mar 06, 2023 | 945.000 | 945.000 | 945.000 | 945.000 | 5.82% |
| Feb 27, 2023 | 893.000 | 893.000 | 893.000 | 893.000 | -8.97% |
| Feb 16, 2023 | 981.000 | 915.000 | 988.000 | 915.000 | 8.16% |
| Feb 13, 2023 | 907.000 | 907.000 | 907.000 | 907.000 | -0.55% |
| Feb 09, 2023 | 912.000 | 896.000 | 912.000 | 896.000 | 5.92% |
| Feb 07, 2023 | 861.000 | 860.000 | 861.000 | 860.000 | 2.62% |
| Feb 01, 2023 | 839.000 | 839.000 | 839.000 | 839.000 | 2.32% |
| Jan 31, 2023 | 820.000 | 821.000 | 821.000 | 820.000 | 2.12% |
| Jan 17, 2023 | 803.000 | 799.000 | 803.000 | 799.000 | 12.31% |
| Jan 13, 2023 | 715.000 | 711.000 | 715.000 | 711.000 | -5.30% |
| Jan 02, 2023 | 755.000 | 724.000 | 755.000 | 724.000 | 8.01% |
| Dec 28, 2022 | 699.000 | 699.000 | 699.000 | 699.000 | -9.34% |
| Dec 27, 2022 | 771.000 | 771.000 | 771.000 | 771.000 | 2.94% |
| Dec 23, 2022 | 749.000 | 749.000 | 749.000 | 749.000 | 0.54% |
| Dec 22, 2022 | 745.000 | 734.000 | 745.000 | 734.000 | 20.75% |
| Dec 05, 2022 | 617.000 | 616.000 | 617.000 | 616.000 | 2.83% |
| Dec 01, 2022 | 600.000 | 600.000 | 600.000 | 600.000 | 100.00% |
| Highest: 997.000 | Lowest: 300.000 | Difference: 697.000 | Average: 649.200 | Change %: 0.000 |
Write your thoughts about Citigroup Global Markets Funding Luxembourg SCA ZT Basket 01Nov23
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review