Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2021 | 1,018.000 | 1,008.090 | 1,018.000 | 1,008.090 | 1.39% |
Aug 30, 2021 | 1,004.000 | 1,004.000 | 1,004.500 | 1,004.000 | -0.17% |
Aug 26, 2021 | 1,005.700 | 1,005.700 | 1,005.700 | 1,005.700 | 0.24% |
Aug 25, 2021 | 1,003.300 | 1,002.660 | 1,003.300 | 1,002.660 | 0.56% |
Aug 24, 2021 | 997.700 | 997.700 | 997.700 | 997.700 | 1.08% |
Aug 17, 2021 | 987.000 | 987.000 | 987.000 | 987.000 | -1.30% |
Aug 16, 2021 | 1,000.000 | 1,000.000 | 1,000.000 | 1,000.000 | 0.00% |
Aug 12, 2021 | 1,000.000 | 1,000.000 | 1,000.000 | 1,000.000 | 0.00% |
Aug 11, 2021 | 1,000.000 | 998.400 | 1,000.000 | 998.400 | 0.60% |
Aug 10, 2021 | 994.000 | 994.000 | 994.000 | 994.000 | -0.11% |
Aug 09, 2021 | 995.070 | 995.070 | 995.070 | 995.070 | 0.36% |
Aug 06, 2021 | 991.480 | 985.000 | 991.480 | 985.000 | 1.20% |
Aug 05, 2021 | 979.760 | 979.760 | 979.760 | 979.760 | -0.78% |
Aug 03, 2021 | 987.450 | 987.450 | 987.450 | 987.450 | 1.27% |
Aug 02, 2021 | 975.100 | 990.200 | 990.200 | 975.100 | -1.51% |
Jul 29, 2021 | 990.000 | 990.000 | 990.000 | 990.000 | 0.30% |
Jul 26, 2021 | 987.000 | 993.000 | 995.000 | 987.000 | 0.29% |
Jul 23, 2021 | 984.170 | 990.000 | 990.000 | 984.170 | 0.21% |
Jul 22, 2021 | 982.100 | 983.300 | 983.300 | 982.100 | 0.22% |
Jul 20, 2021 | 979.990 | 979.990 | 979.990 | 979.990 | 0.30% |
Jul 16, 2021 | 977.050 | 977.050 | 977.050 | 977.050 | 0.00% |
Jul 14, 2021 | 977.050 | 977.700 | 977.700 | 977.050 | 0.31% |
Jul 13, 2021 | 974.050 | 974.050 | 974.050 | 974.050 | -0.61% |
Jul 02, 2021 | 980.000 | 983.650 | 983.650 | 980.000 | 0.00% |
Jun 30, 2021 | 979.970 | 979.970 | 979.970 | 979.970 | 0.71% |
Jun 28, 2021 | 973.080 | 973.080 | 973.080 | 973.080 | -2.24% |
Jun 21, 2021 | 995.400 | 965.000 | 995.400 | 965.000 | 1.16% |
Jun 17, 2021 | 983.950 | 983.950 | 983.950 | 983.950 | 0.51% |
Jun 16, 2021 | 979.000 | 983.000 | 983.000 | 973.000 | -0.48% |
Jun 15, 2021 | 983.700 | 998.740 | 998.740 | 978.500 | -3.37% |
Highest: 1,018.000 | Lowest: 965.000 | Difference: 53.000 | Average: 988.836 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review