Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 14.29% |
May 15, 2024 | 0.0140 | 0.0135 | 0.0145 | 0.0135 | 0.00% |
May 14, 2024 | 0.0140 | 0.0135 | 0.0145 | 0.0140 | -9.68% |
May 13, 2024 | 0.0155 | 0.0150 | 0.0170 | 0.0155 | -18.42% |
May 10, 2024 | 0.0190 | 0.0185 | 0.0200 | 0.0185 | -2.56% |
May 09, 2024 | 0.0195 | 0.0210 | 0.0215 | 0.0190 | -11.36% |
May 08, 2024 | 0.0220 | 0.0185 | 0.0220 | 0.0205 | 15.79% |
May 06, 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0190 | 0.00% |
May 03, 2024 | 0.0190 | 0.0195 | 0.0210 | 0.0185 | -7.32% |
May 02, 2024 | 0.0205 | 0.0195 | 0.0210 | 0.0170 | 20.59% |
Apr 30, 2024 | 0.0170 | 0.0120 | 0.0170 | 0.0120 | 47.83% |
Apr 29, 2024 | 0.0115 | 0.0110 | 0.0120 | 0.0110 | 0.00% |
Apr 26, 2024 | 0.0115 | 0.0115 | 0.0120 | 0.0110 | -4.17% |
Apr 25, 2024 | 0.0120 | 0.0110 | 0.0125 | 0.0105 | 4.35% |
Apr 24, 2024 | 0.0115 | 0.0105 | 0.0115 | 0.0105 | 4.55% |
Apr 23, 2024 | 0.0110 | 0.0115 | 0.0115 | 0.0105 | -8.33% |
Apr 22, 2024 | 0.0120 | 0.0125 | 0.0130 | 0.0115 | -11.11% |
Apr 19, 2024 | 0.0135 | 0.0115 | 0.0145 | 0.0135 | 3.85% |
Apr 18, 2024 | 0.0130 | 0.0125 | 0.0135 | 0.0120 | 0.00% |
Apr 17, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0120 | 4.00% |
Highest: 0.0220 | Lowest: 0.0105 | Difference: 0.0115 | Average: 0.0152 | Change %: 28.0000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review