Breaking News

Societe Generale Effekten Call Unicredit SpA 31Dec99 (DESF2GC6)

Milan

Add to/Remove from a Portfolio Add to Watchlist

192.050 +2.430 +1.28%

05:23:23 - Real-time Data. Currency in ( Disclaimer )

Volume: 784
Bid/Ask: 187.550 / 189.040
Day's Range: 188.370 - 192.470

Type: Certificate

Market: Italy

Issuer:

ISIN: DE000SF2GC61

Underlying: UniCredit

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DESF2GC6 Historical Data

Get free historical data for Societe Generale Effekten Call Unicredit SpA 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Societe Generale Effekten Call Unicredit SpA 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
May 28, 2024	192.050	190.000	192.050	190.000	2.84%
May 27, 2024	186.750	189.420	188.690	182.450	2.18%
May 24, 2024	182.770	175.420	185.800	171.720	2.35%
May 23, 2024	178.570	177.700	191.000	177.700	1.42%
May 22, 2024	176.070	194.000	196.000	174.920	-9.74%
May 21, 2024	195.070	182.650	195.070	181.920	4.88%
May 20, 2024	186.000	190.750	193.550	179.800	-2.14%
May 17, 2024	190.070	188.020	197.450	186.000	1.01%
May 16, 2024	188.170	191.700	192.490	187.850	-0.57%
May 15, 2024	189.250	192.200	198.140	181.370	-0.69%
May 14, 2024	190.560	179.550	191.500	175.470	5.02%
May 13, 2024	181.450	185.800	186.370	175.000	-0.64%
May 10, 2024	182.620	181.470	192.500	179.590	1.62%
May 09, 2024	179.700	179.820	181.950	155.500	-0.73%
May 08, 2024	181.020	183.600	192.650	172.470	-0.66%
May 07, 2024	182.220	169.150	184.200	169.150	17.31%
May 06, 2024	155.330	143.120	155.330	142.260	8.80%
May 03, 2024	142.770	159.920	163.800	135.400	-10.69%
May 02, 2024	159.850	156.700	164.220	154.150	4.10%
Apr 30, 2024	153.550	165.100	167.650	152.020	-6.95%
Apr 29, 2024	165.020	177.020	179.000	159.000	-3.63%

Highest: 198.140

Lowest: 135.400

Difference: 62.740

Average: 178.041

Change %: 12.159

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

DESF2GC6 Comments

Write your thoughts about Societe Generale Effekten Call Unicredit SpA 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,373.38	+52.51	+0.24%
S&P/TSX 60	1,337.00	+1.67	+0.13%
US 30	39,026.0	-43.6	-0.11%
US 500	5,309.6	+4.9	+0.09%
S&P 500 VIX	12.54	+0.18	+1.46%
DAX	18,774.45	+12.84	+0.07%
Dollar Index	104.345	-0.293	-0.28%

Crude Oil WTI	78.94	+1.22	+1.57%
Brent Oil	83.03	+0.15	+0.18%
Natural Gas	2.744	-0.029	-1.05%
Gold	2,344.55	+10.05	+0.43%
Silver	31.710	+1.211	+3.97%
US Soybeans	1,244.50	-2.50	-0.20%
US Cotton #2	81.45	+0.93	+1.15%

Bombardier Inc	90.980	+2.000	+2.25%
Enbridge	36.24	+0.27	+0.75%
Air Canada	18.41	+0.01	+0.05%
Ovintiv	21.70	-0.39	-1.77%
Apple	189.98	+3.10	+1.66%
Alibaba ADR	81.26	+0.46	+0.57%
Tesla	179.24	+5.50	+3.17%

Canada 5Y	3.743	+0.029	+0.77%
Canada 10Y	3.655	+0.029	+0.81%
Canada 30Y	3.522	+0.031	+0.89%
U.S. 2Y	4.929	-0.024	-0.49%
U.S. 10Y	4.470	-0.003	-0.07%
U.S. 30Y	4.582	+0.004	+0.10%
Germany 10Y	2.5625	+0.0165	+0.65%

Recent Quotes

Name	Price	Chg.	Chg. %
Societe Generale .	192.050	+2.430	+1.28%
ABX	0.050	-0.001	-1.96%
Danske Invest Eur.	0.230	0.000	0.00%
Fidelity Funds - .	13.850	+0.010	+0.07%
PAEL	4.95	+0.00	+0.00%
KIM Retirement Pe.	1,013.610	+2.970	+0.29%
1 A.M. Global Bon.	16.076	-0.050	-0.29%
HAREL 41 90 10	12,433.00	0.00	0.00%