Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 0.163 | 0.167 | 0.167 | 0.162 | -2.40% |
May 16, 2024 | 0.167 | 0.163 | 0.167 | 0.167 | -5.65% |
May 14, 2024 | 0.177 | 0.173 | 0.177 | 0.161 | 12.74% |
May 13, 2024 | 0.157 | 0.158 | 0.156 | 0.156 | 9.79% |
May 10, 2024 | 0.143 | 0.148 | 0.143 | 0.143 | -3.70% |
May 09, 2024 | 0.148 | 0.147 | 0.150 | 0.147 | -1.00% |
May 07, 2024 | 0.150 | 0.150 | 0.150 | 0.150 | 0.67% |
May 06, 2024 | 0.149 | 0.140 | 0.150 | 0.140 | 7.97% |
May 03, 2024 | 0.138 | 0.133 | 0.144 | 0.133 | 3.37% |
May 02, 2024 | 0.133 | 0.140 | 0.140 | 0.130 | -3.26% |
Apr 30, 2024 | 0.138 | 0.173 | 0.173 | 0.130 | -21.14% |
Apr 29, 2024 | 0.175 | 0.176 | 0.179 | 0.172 | 1.16% |
Apr 26, 2024 | 0.173 | 0.172 | 0.175 | 0.167 | 5.81% |
Apr 25, 2024 | 0.163 | 0.170 | 0.172 | 0.154 | -5.22% |
Apr 24, 2024 | 0.172 | 0.185 | 0.187 | 0.169 | -4.96% |
Apr 23, 2024 | 0.182 | 0.185 | 0.187 | 0.173 | -2.42% |
Apr 22, 2024 | 0.186 | 0.191 | 0.191 | 0.171 | 1.64% |
Apr 19, 2024 | 0.183 | 0.173 | 0.185 | 0.172 | -1.61% |
Apr 18, 2024 | 0.186 | 0.185 | 0.195 | 0.181 | 3.91% |
Apr 17, 2024 | 0.179 | 0.176 | 0.184 | 0.170 | 0.56% |
Highest: 0.195 | Lowest: 0.130 | Difference: 0.065 | Average: 0.163 | Change %: -8.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review