![Bitcoin drops 7.8% to below $60,000](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5N0RG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 0.210 | 0.205 | 0.210 | 0.210 | 0.48% |
Jun 21, 2024 | 0.209 | 0.214 | 0.221 | 0.209 | -10.49% |
Jun 20, 2024 | 0.234 | 0.242 | 0.250 | 0.230 | -1.89% |
Jun 19, 2024 | 0.238 | 0.291 | 0.291 | 0.229 | -18.35% |
Jun 18, 2024 | 0.292 | 0.311 | 0.316 | 0.273 | -5.05% |
Jun 17, 2024 | 0.307 | 0.315 | 0.336 | 0.291 | -0.32% |
Jun 14, 2024 | 0.308 | 0.389 | 0.389 | 0.304 | -19.16% |
Jun 13, 2024 | 0.381 | 0.416 | 0.428 | 0.376 | -4.51% |
Jun 12, 2024 | 0.399 | 0.372 | 0.418 | 0.368 | 7.84% |
Jun 11, 2024 | 0.370 | 0.376 | 0.379 | 0.359 | -0.27% |
Jun 10, 2024 | 0.371 | 0.381 | 0.388 | 0.356 | -4.87% |
Jun 07, 2024 | 0.390 | 0.339 | 0.399 | 0.337 | 18.54% |
Jun 06, 2024 | 0.329 | 0.376 | 0.376 | 0.325 | -10.11% |
Jun 05, 2024 | 0.366 | 0.350 | 0.370 | 0.327 | 5.78% |
Jun 04, 2024 | 0.346 | 0.342 | 0.370 | 0.334 | 2.67% |
Jun 03, 2024 | 0.337 | 0.361 | 0.385 | 0.327 | -4.26% |
May 31, 2024 | 0.352 | 0.357 | 0.362 | 0.327 | -1.12% |
May 30, 2024 | 0.356 | 0.348 | 0.365 | 0.343 | -1.11% |
May 29, 2024 | 0.360 | 0.403 | 0.422 | 0.351 | -13.04% |
May 28, 2024 | 0.414 | 0.406 | 0.426 | 0.405 | 2.22% |
May 27, 2024 | 0.405 | 0.403 | 0.419 | 0.396 | 0.75% |
Highest: 0.428 | Lowest: 0.209 | Difference: 0.219 | Average: 0.332 | Change %: -47.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review