Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2019 | 0.570 | 0.480 | 0.570 | 0.480 | -52.10% |
Apr 04, 2019 | 1.190 | 1.190 | 1.190 | 1.190 | 5.31% |
Apr 01, 2019 | 1.130 | 1.130 | 1.130 | 1.130 | -27.10% |
Mar 27, 2019 | 1.550 | 1.570 | 1.590 | 1.550 | -9.36% |
Mar 22, 2019 | 1.710 | 1.880 | 1.950 | 1.700 | -9.04% |
Mar 12, 2019 | 1.880 | 1.880 | 1.880 | 1.880 | -5.53% |
Mar 07, 2019 | 1.990 | 1.980 | 1.990 | 1.980 | -5.69% |
Mar 05, 2019 | 2.110 | 2.080 | 2.110 | 2.080 | -9.44% |
Mar 04, 2019 | 2.330 | 2.340 | 2.350 | 2.320 | -17.08% |
Feb 28, 2019 | 2.810 | 2.810 | 2.810 | 2.810 | 13.77% |
Feb 19, 2019 | 2.470 | 2.390 | 2.470 | 2.390 | 19.32% |
Feb 15, 2019 | 2.070 | 2.140 | 2.200 | 2.060 | -9.21% |
Feb 14, 2019 | 2.280 | 2.280 | 2.280 | 2.280 | -0.87% |
Feb 13, 2019 | 2.300 | 2.290 | 2.300 | 2.290 | -37.33% |
Jan 29, 2019 | 3.670 | 3.670 | 3.670 | 3.670 | -2.13% |
Jan 28, 2019 | 3.750 | 3.750 | 3.750 | 3.750 | 4.46% |
Jan 25, 2019 | 3.590 | 3.180 | 3.590 | 3.180 | 33.96% |
Jan 24, 2019 | 2.680 | 2.700 | 2.700 | 2.680 | -22.77% |
Jan 23, 2019 | 3.470 | 3.460 | 3.470 | 3.460 | 6.77% |
Jan 22, 2019 | 3.250 | 3.250 | 3.250 | 3.250 | -1.22% |
Jan 21, 2019 | 3.290 | 3.290 | 3.290 | 3.290 | 0.92% |
Jan 18, 2019 | 3.260 | 3.260 | 3.260 | 3.260 | -6.32% |
Jan 17, 2019 | 3.480 | 3.480 | 3.480 | 3.480 | -5.69% |
Jan 16, 2019 | 3.690 | 3.610 | 3.690 | 3.570 | 3.65% |
Jan 15, 2019 | 3.560 | 3.560 | 3.560 | 3.560 | -17.21% |
Jan 14, 2019 | 4.300 | 4.300 | 4.300 | 4.300 | -2.05% |
Jan 11, 2019 | 4.390 | 4.390 | 4.390 | 4.390 | -5.39% |
Jan 10, 2019 | 4.640 | 4.640 | 4.640 | 4.640 | -3.73% |
Jan 09, 2019 | 4.820 | 4.820 | 4.820 | 4.820 | 17.27% |
Jan 08, 2019 | 4.110 | 4.110 | 4.110 | 4.110 | 621.05% |
Highest: 4.820 | Lowest: 0.480 | Difference: 4.340 | Average: 2.878 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review