Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2019 | 1.850 | 1.850 | 1.850 | 1.850 | -4.15% |
Jan 28, 2019 | 1.930 | 1.930 | 1.930 | 1.930 | 9.04% |
Jan 25, 2019 | 1.770 | 1.120 | 1.770 | 1.120 | 108.24% |
Jan 24, 2019 | 0.850 | 1.510 | 1.510 | 0.850 | -48.48% |
Jan 23, 2019 | 1.650 | 1.650 | 1.650 | 1.650 | 16.20% |
Jan 22, 2019 | 1.420 | 1.420 | 1.420 | 1.420 | -3.40% |
Jan 21, 2019 | 1.470 | 1.470 | 1.470 | 1.470 | 2.08% |
Jan 18, 2019 | 1.440 | 1.440 | 1.440 | 1.440 | -13.77% |
Jan 17, 2019 | 1.670 | 1.670 | 1.670 | 1.670 | -11.17% |
Jan 16, 2019 | 1.880 | 1.880 | 1.880 | 1.880 | 8.05% |
Jan 15, 2019 | 1.740 | 1.740 | 1.740 | 1.740 | -30.40% |
Jan 14, 2019 | 2.500 | 2.500 | 2.500 | 2.500 | -3.47% |
Jan 11, 2019 | 2.590 | 2.590 | 2.590 | 2.590 | -9.12% |
Jan 10, 2019 | 2.850 | 2.850 | 2.850 | 2.850 | -5.94% |
Jan 09, 2019 | 3.030 | 3.030 | 3.030 | 3.030 | 31.17% |
Jan 08, 2019 | 2.310 | 2.310 | 2.310 | 2.310 | -7.97% |
Jan 07, 2019 | 2.510 | 2.510 | 2.510 | 2.510 | 27.41% |
Jan 04, 2019 | 1.970 | 1.970 | 1.970 | 1.970 | -2.48% |
Jan 03, 2019 | 2.020 | 1.940 | 2.020 | 1.940 | 29.49% |
Jan 02, 2019 | 1.560 | 1.640 | 1.640 | 1.560 | -36.84% |
Dec 31, 2018 | 2.470 | 2.470 | 2.470 | 2.470 | 1.23% |
Dec 28, 2018 | 2.440 | 2.440 | 2.440 | 2.440 | 2.95% |
Dec 27, 2018 | 2.370 | 2.370 | 2.370 | 2.370 | 10.23% |
Dec 24, 2018 | 2.150 | 2.150 | 2.150 | 2.150 | 0.47% |
Dec 21, 2018 | 2.140 | 2.140 | 2.140 | 2.140 | -20.45% |
Dec 20, 2018 | 2.690 | 2.250 | 2.690 | 2.250 | 11.16% |
Dec 19, 2018 | 2.420 | 2.100 | 2.420 | 2.100 | 30.11% |
Dec 18, 2018 | 1.860 | 1.850 | 1.860 | 1.850 | 4.49% |
Dec 17, 2018 | 1.780 | 1.780 | 1.780 | 1.780 | 24.48% |
Dec 14, 2018 | 1.430 | 1.370 | 1.430 | 1.370 | -22.70% |
Highest: 3.030 | Lowest: 0.850 | Difference: 2.180 | Average: 2.025 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review