Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 43.620 | 43.620 | 43.620 | 43.620 | 2.64% |
May 28, 2020 | 42.500 | 42.500 | 42.500 | 42.500 | 2.16% |
May 27, 2020 | 41.600 | 41.600 | 41.600 | 41.600 | -1.56% |
May 26, 2020 | 42.260 | 42.260 | 42.260 | 42.260 | -3.78% |
May 25, 2020 | 43.920 | 43.920 | 43.920 | 43.920 | -1.26% |
May 22, 2020 | 44.480 | 44.480 | 44.480 | 44.480 | 2.73% |
May 21, 2020 | 43.300 | 43.300 | 43.300 | 43.300 | -4.96% |
May 20, 2020 | 45.560 | 45.560 | 45.560 | 45.560 | 1.29% |
May 19, 2020 | 44.980 | 44.980 | 44.980 | 44.980 | 2.27% |
May 18, 2020 | 43.980 | 43.980 | 43.980 | 43.980 | -4.66% |
May 15, 2020 | 46.130 | 46.130 | 46.130 | 46.130 | 2.15% |
May 14, 2020 | 45.160 | 45.160 | 45.160 | 45.160 | 6.06% |
May 13, 2020 | 42.580 | 42.580 | 42.580 | 42.580 | 1.50% |
May 12, 2020 | 41.950 | 41.950 | 41.950 | 41.950 | 1.55% |
May 11, 2020 | 41.310 | 41.310 | 41.310 | 41.310 | -3.07% |
May 08, 2020 | 42.620 | 42.620 | 42.620 | 42.620 | -0.28% |
May 07, 2020 | 42.740 | 42.740 | 42.740 | 42.740 | 5.27% |
May 06, 2020 | 40.600 | 40.600 | 40.600 | 40.600 | -2.50% |
May 05, 2020 | 41.640 | 41.640 | 41.640 | 41.640 | -0.72% |
May 04, 2020 | 41.940 | 41.940 | 41.940 | 41.940 | 4.15% |
Apr 30, 2020 | 40.270 | 40.270 | 40.270 | 40.270 | -3.94% |
Apr 29, 2020 | 41.920 | 41.920 | 41.920 | 41.920 | -1.25% |
Apr 28, 2020 | 42.450 | 42.450 | 42.450 | 42.450 | -1.65% |
Apr 27, 2020 | 43.160 | 43.160 | 43.160 | 43.160 | -0.87% |
Apr 24, 2020 | 43.540 | 43.540 | 43.540 | 43.540 | -3.05% |
Apr 23, 2020 | 44.910 | 44.910 | 44.910 | 44.910 | 3.79% |
Apr 22, 2020 | 43.270 | 43.270 | 43.270 | 43.270 | 8.50% |
Apr 21, 2020 | 39.880 | 39.880 | 39.880 | 39.880 | -2.09% |
Apr 17, 2020 | 40.730 | 40.730 | 40.730 | 40.730 | -6.48% |
Apr 16, 2020 | 43.550 | 43.550 | 43.550 | 43.550 | -0.16% |
Highest: 46.130 | Lowest: 39.880 | Difference: 6.250 | Average: 42.885 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review