Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 01, 2019 | 5.850 | 5.850 | 5.850 | 5.850 | -2.01% |
Jan 31, 2019 | 5.970 | 5.970 | 5.970 | 5.970 | 0.51% |
Jan 30, 2019 | 5.940 | 5.940 | 5.940 | 5.940 | -6.90% |
Jan 29, 2019 | 6.380 | 6.380 | 6.380 | 6.380 | 2.90% |
Jan 28, 2019 | 6.200 | 6.200 | 6.200 | 6.200 | -10.14% |
Jan 25, 2019 | 6.900 | 6.900 | 6.900 | 6.900 | 25.68% |
Jan 24, 2019 | 5.490 | 5.490 | 5.490 | 5.490 | 23.93% |
Jan 23, 2019 | 4.430 | 4.430 | 4.430 | 4.430 | -7.52% |
Jan 22, 2019 | 4.790 | 4.790 | 4.790 | 4.790 | -13.07% |
Jan 21, 2019 | 5.510 | 5.510 | 5.510 | 5.510 | -15.10% |
Jan 18, 2019 | 6.490 | 6.490 | 6.490 | 6.490 | 97.26% |
Jan 17, 2019 | 3.290 | 2.990 | 3.290 | 2.990 | -2.37% |
Jan 16, 2019 | 3.370 | 3.370 | 3.370 | 3.370 | 3.06% |
Jan 15, 2019 | 3.270 | 3.030 | 3.330 | 2.330 | 15.14% |
Jan 14, 2019 | 2.840 | 2.840 | 2.840 | 2.840 | -7.19% |
Jan 11, 2019 | 3.060 | 3.060 | 3.060 | 3.060 | -8.66% |
Jan 10, 2019 | 3.350 | 3.350 | 3.350 | 3.350 | -42.74% |
Highest: 6.900 | Lowest: 2.330 | Difference: 4.570 | Average: 4.890 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review