Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 01, 2019 | 7.530 | 7.530 | 7.530 | 7.530 | 0.53% |
Jan 31, 2019 | 7.490 | 7.490 | 7.490 | 7.490 | 1.08% |
Jan 30, 2019 | 7.410 | 7.410 | 7.410 | 7.410 | 0.68% |
Jan 29, 2019 | 7.360 | 7.360 | 7.360 | 7.360 | 3.37% |
Jan 28, 2019 | 7.120 | 7.280 | 7.280 | 7.120 | -3.91% |
Jan 25, 2019 | 7.410 | 7.410 | 7.410 | 7.410 | 4.81% |
Jan 24, 2019 | 7.070 | 7.070 | 7.070 | 7.070 | 3.67% |
Jan 23, 2019 | 6.820 | 6.820 | 6.820 | 6.820 | 0.00% |
Jan 22, 2019 | 6.820 | 6.820 | 6.820 | 6.820 | -3.12% |
Jan 21, 2019 | 7.040 | 7.040 | 7.040 | 7.040 | -1.95% |
Jan 18, 2019 | 7.180 | 7.180 | 7.180 | 7.180 | 10.97% |
Jan 17, 2019 | 6.470 | 6.470 | 6.470 | 6.470 | -0.61% |
Jan 16, 2019 | 6.510 | 6.510 | 6.510 | 6.510 | 0.00% |
Jan 15, 2019 | 6.510 | 6.510 | 6.510 | 6.510 | 2.20% |
Jan 14, 2019 | 6.370 | 6.370 | 6.370 | 6.370 | -1.39% |
Jan 11, 2019 | 6.460 | 6.460 | 6.460 | 6.460 | -1.07% |
Jan 10, 2019 | 6.530 | 6.530 | 6.530 | 6.530 | 0.15% |
Jan 09, 2019 | 6.520 | 6.520 | 6.520 | 6.520 | 2.35% |
Jan 08, 2019 | 6.370 | 6.370 | 6.370 | 6.370 | 2.58% |
Jan 07, 2019 | 6.210 | 6.210 | 6.210 | 6.210 | -0.48% |
Jan 04, 2019 | 6.240 | 6.240 | 6.240 | 6.240 | 15.56% |
Jan 03, 2019 | 5.400 | 5.400 | 5.400 | 5.400 | -5.43% |
Jan 02, 2019 | 5.710 | 5.710 | 5.710 | 5.710 | 0.35% |
Dec 28, 2018 | 5.690 | 5.690 | 5.690 | 5.690 | 11.57% |
Dec 27, 2018 | 5.100 | 5.100 | 5.100 | 5.100 | -8.27% |
Dec 21, 2018 | 5.560 | 5.560 | 5.560 | 5.560 | -3.47% |
Dec 20, 2018 | 5.760 | 5.920 | 5.920 | 5.760 | -10.14% |
Dec 19, 2018 | 6.410 | 6.410 | 6.410 | 6.410 | 1.91% |
Dec 18, 2018 | 6.290 | 6.290 | 6.290 | 6.290 | -1.87% |
Dec 17, 2018 | 6.410 | 6.410 | 6.410 | 6.410 | -14.87% |
Highest: 7.530 | Lowest: 5.100 | Difference: 2.430 | Average: 6.526 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review