Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2019 | 0.480 | 0.480 | 0.480 | 0.480 | -4.00% |
May 17, 2019 | 0.500 | 0.550 | 0.550 | 0.500 | -21.87% |
May 16, 2019 | 0.640 | 0.710 | 0.710 | 0.640 | -4.48% |
May 15, 2019 | 0.670 | 0.570 | 0.670 | 0.570 | -59.15% |
May 06, 2019 | 1.640 | 1.640 | 1.640 | 1.640 | -28.07% |
Apr 05, 2019 | 2.280 | 2.280 | 2.280 | 2.280 | -12.98% |
Feb 06, 2019 | 2.620 | 2.580 | 2.620 | 2.580 | 0.77% |
Feb 01, 2019 | 2.600 | 2.380 | 2.600 | 2.380 | 9.70% |
Jan 31, 2019 | 2.370 | 2.370 | 2.370 | 2.370 | -0.84% |
Jan 30, 2019 | 2.390 | 2.390 | 2.390 | 2.390 | 2.58% |
Jan 29, 2019 | 2.330 | 2.310 | 2.330 | 2.310 | 0.43% |
Jan 28, 2019 | 2.320 | 2.350 | 2.350 | 2.320 | -2.11% |
Jan 25, 2019 | 2.370 | 2.050 | 2.370 | 2.050 | 20.92% |
Jan 24, 2019 | 1.960 | 1.960 | 1.960 | 1.960 | 7.10% |
Jan 23, 2019 | 1.830 | 1.930 | 1.930 | 1.830 | -5.18% |
Jan 22, 2019 | 1.930 | 1.930 | 1.930 | 1.930 | -14.22% |
Jan 21, 2019 | 2.250 | 2.370 | 2.370 | 2.250 | -0.44% |
Jan 18, 2019 | 2.260 | 2.260 | 2.260 | 2.260 | 8.13% |
Jan 17, 2019 | 2.090 | 1.970 | 2.090 | 1.970 | 2.45% |
Jan 16, 2019 | 2.040 | 2.050 | 2.050 | 2.040 | 0.99% |
Jan 15, 2019 | 2.020 | 2.190 | 2.190 | 2.020 | -4.72% |
Jan 14, 2019 | 2.120 | 1.910 | 2.120 | 1.910 | 1.92% |
Jan 11, 2019 | 2.080 | 2.110 | 2.110 | 2.080 | -0.95% |
Jan 10, 2019 | 2.100 | 2.100 | 2.100 | 2.100 | -4.98% |
Jan 09, 2019 | 2.210 | 2.210 | 2.210 | 2.210 | 4.74% |
Jan 08, 2019 | 2.110 | 1.930 | 2.110 | 1.930 | 8.76% |
Jan 07, 2019 | 1.940 | 1.970 | 1.970 | 1.940 | 4.86% |
Jan 04, 2019 | 1.850 | 1.480 | 1.850 | 1.480 | 25.85% |
Jan 03, 2019 | 1.470 | 1.420 | 1.470 | 1.420 | -4.55% |
Jan 02, 2019 | 1.540 | 1.540 | 1.540 | 1.360 | 220.83% |
Highest: 2.620 | Lowest: 0.480 | Difference: 2.140 | Average: 1.900 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review