Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2019 | 4.980 | 4.980 | 4.980 | 4.980 | 66.00% |
Mar 14, 2019 | 3.000 | 3.000 | 3.000 | 3.000 | 23.46% |
Feb 08, 2019 | 2.430 | 2.430 | 2.430 | 2.430 | -23.34% |
Feb 01, 2019 | 3.170 | 3.190 | 3.190 | 3.170 | -0.31% |
Jan 31, 2019 | 3.180 | 3.340 | 3.340 | 3.180 | -3.93% |
Jan 30, 2019 | 3.310 | 3.290 | 3.310 | 3.290 | 0.00% |
Jan 29, 2019 | 3.310 | 3.220 | 3.310 | 3.220 | 1.53% |
Jan 28, 2019 | 3.260 | 3.200 | 3.260 | 3.200 | 1.24% |
Jan 25, 2019 | 3.220 | 3.140 | 3.220 | 3.140 | 19.26% |
Jan 23, 2019 | 2.700 | 2.810 | 2.810 | 2.700 | -3.23% |
Jan 22, 2019 | 2.790 | 2.790 | 2.790 | 2.790 | -17.21% |
Jan 21, 2019 | 3.370 | 3.340 | 3.370 | 3.340 | -0.30% |
Jan 18, 2019 | 3.380 | 3.380 | 3.380 | 3.380 | 5.63% |
Jan 17, 2019 | 3.200 | 3.140 | 3.200 | 3.140 | 0.63% |
Jan 16, 2019 | 3.180 | 3.190 | 3.190 | 3.180 | -10.17% |
Jan 15, 2019 | 3.540 | 3.570 | 3.570 | 3.400 | 0.28% |
Jan 14, 2019 | 3.530 | 3.510 | 3.530 | 3.510 | -2.49% |
Jan 11, 2019 | 3.620 | 3.660 | 3.660 | 3.620 | -1.90% |
Jan 10, 2019 | 3.690 | 3.640 | 3.690 | 3.640 | -1.86% |
Jan 09, 2019 | 3.760 | 3.760 | 3.760 | 3.760 | 5.92% |
Jan 08, 2019 | 3.550 | 3.550 | 3.550 | 3.550 | -3.79% |
Jan 07, 2019 | 3.690 | 3.310 | 3.690 | 3.310 | 8.85% |
Jan 04, 2019 | 3.390 | 3.320 | 3.390 | 3.320 | 7.62% |
Jan 03, 2019 | 3.150 | 3.280 | 3.280 | 3.150 | -7.62% |
Jan 02, 2019 | 3.410 | 3.100 | 3.410 | 3.100 | 6.90% |
Dec 31, 2018 | 3.190 | 3.090 | 3.190 | 3.090 | 5.98% |
Dec 28, 2018 | 3.010 | 2.810 | 3.010 | 2.810 | 8.66% |
Dec 27, 2018 | 2.770 | 2.800 | 2.800 | 2.770 | 4.53% |
Dec 24, 2018 | 2.650 | 2.650 | 2.650 | 2.650 | -7.67% |
Dec 21, 2018 | 2.870 | 2.780 | 2.870 | 2.780 | -42.37% |
Highest: 4.980 | Lowest: 2.430 | Difference: 2.550 | Average: 3.277 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review