![Wall Street stocks fall, big weekly drop as market waits for Fed to move](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK850CP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2019 | 1.410 | 1.300 | 1.410 | 1.300 | 28.18% |
Jul 08, 2019 | 1.100 | 1.100 | 1.100 | 1.100 | -5.98% |
Jul 04, 2019 | 1.170 | 1.170 | 1.170 | 1.170 | 51.95% |
Jun 11, 2019 | 0.770 | 0.770 | 0.770 | 0.770 | -18.09% |
May 20, 2019 | 0.940 | 0.940 | 0.940 | 0.940 | -7.84% |
May 17, 2019 | 1.020 | 1.020 | 1.020 | 1.020 | 13.33% |
May 15, 2019 | 0.900 | 0.900 | 0.900 | 0.900 | -37.50% |
May 07, 2019 | 1.440 | 1.440 | 1.440 | 1.440 | -3.36% |
May 06, 2019 | 1.490 | 1.490 | 1.490 | 1.490 | -22.40% |
Apr 23, 2019 | 1.920 | 1.920 | 1.920 | 1.920 | -2.04% |
Apr 18, 2019 | 1.960 | 1.900 | 1.960 | 1.900 | 2.62% |
Apr 17, 2019 | 1.910 | 1.830 | 1.910 | 1.830 | 4.37% |
Apr 16, 2019 | 1.830 | 1.790 | 1.830 | 1.790 | 8.28% |
Apr 12, 2019 | 1.690 | 1.690 | 1.690 | 1.690 | 15.75% |
Apr 03, 2019 | 1.460 | 1.460 | 1.460 | 1.460 | 11.45% |
Apr 02, 2019 | 1.310 | 1.310 | 1.310 | 1.310 | -7.09% |
Mar 20, 2019 | 1.410 | 1.400 | 1.410 | 1.400 | -12.42% |
Mar 19, 2019 | 1.610 | 1.610 | 1.610 | 1.610 | 13.38% |
Mar 11, 2019 | 1.420 | 1.420 | 1.420 | 1.420 | -7.79% |
Feb 26, 2019 | 1.540 | 1.540 | 1.540 | 1.540 | 3.36% |
Feb 21, 2019 | 1.490 | 1.490 | 1.490 | 1.490 | 7.19% |
Feb 07, 2019 | 1.390 | 1.390 | 1.390 | 1.390 | -12.58% |
Feb 01, 2019 | 1.590 | 1.530 | 1.590 | 1.530 | 3.25% |
Jan 31, 2019 | 1.540 | 1.600 | 1.610 | 1.540 | 1.32% |
Jan 30, 2019 | 1.520 | 1.580 | 1.580 | 1.520 | -3.18% |
Jan 29, 2019 | 1.570 | 1.500 | 1.570 | 1.500 | -0.63% |
Jan 28, 2019 | 1.580 | 1.610 | 1.610 | 1.580 | -2.47% |
Jan 25, 2019 | 1.620 | 1.560 | 1.650 | 1.560 | 8.00% |
Jan 24, 2019 | 1.500 | 1.400 | 1.500 | 1.400 | 7.91% |
Jan 23, 2019 | 1.390 | 1.390 | 1.390 | 1.390 | -1.42% |
Highest: 1.960 | Lowest: 0.770 | Difference: 1.190 | Average: 1.450 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review