Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2019 | 4.250 | 4.260 | 4.270 | 4.250 | 29.18% |
Mar 20, 2019 | 3.290 | 3.250 | 3.290 | 3.250 | -13.19% |
Mar 07, 2019 | 3.790 | 3.790 | 3.790 | 3.790 | 24.67% |
Mar 01, 2019 | 3.040 | 3.170 | 3.170 | 3.000 | -5.30% |
Feb 28, 2019 | 3.210 | 3.000 | 3.210 | 3.000 | 2.23% |
Feb 26, 2019 | 3.140 | 3.170 | 3.210 | 3.130 | -9.77% |
Feb 19, 2019 | 3.480 | 3.480 | 3.480 | 3.480 | 4.82% |
Feb 07, 2019 | 3.320 | 3.320 | 3.320 | 3.320 | 51.60% |
Feb 01, 2019 | 2.190 | 2.190 | 2.190 | 2.190 | -11.34% |
Jan 31, 2019 | 2.470 | 2.470 | 2.470 | 2.470 | -7.14% |
Jan 30, 2019 | 2.660 | 2.660 | 2.660 | 2.660 | 2.70% |
Jan 29, 2019 | 2.590 | 2.590 | 2.590 | 2.590 | 2.78% |
Jan 28, 2019 | 2.520 | 2.520 | 2.520 | 2.520 | -7.69% |
Jan 25, 2019 | 2.730 | 3.440 | 3.440 | 2.730 | -26.22% |
Jan 24, 2019 | 3.700 | 3.070 | 3.700 | 3.070 | 28.47% |
Jan 23, 2019 | 2.880 | 2.880 | 2.880 | 2.880 | -7.99% |
Jan 22, 2019 | 3.130 | 3.150 | 3.170 | 3.130 | 0.97% |
Jan 21, 2019 | 3.100 | 3.100 | 3.100 | 3.100 | -1.90% |
Jan 18, 2019 | 3.160 | 3.160 | 3.160 | 3.160 | 7.48% |
Jan 17, 2019 | 2.940 | 2.830 | 2.940 | 2.820 | 6.91% |
Jan 16, 2019 | 2.750 | 2.750 | 2.750 | 2.750 | -5.17% |
Jan 15, 2019 | 2.900 | 2.140 | 2.900 | 2.140 | 36.79% |
Jan 14, 2019 | 2.120 | 2.120 | 2.260 | 2.100 | 2.91% |
Jan 11, 2019 | 2.060 | 2.060 | 2.060 | 2.060 | 13.81% |
Jan 10, 2019 | 1.810 | 1.810 | 1.810 | 1.810 | 11.04% |
Jan 09, 2019 | 1.630 | 1.630 | 1.630 | 1.630 | -31.80% |
Jan 08, 2019 | 2.390 | 2.400 | 2.400 | 2.390 | 9.63% |
Jan 07, 2019 | 2.180 | 2.210 | 2.210 | 2.180 | -22.14% |
Jan 04, 2019 | 2.800 | 2.660 | 2.800 | 2.640 | 1.08% |
Jan 03, 2019 | 2.770 | 2.770 | 2.770 | 2.770 | -34.82% |
Highest: 4.270 | Lowest: 1.630 | Difference: 2.640 | Average: 2.833 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review