Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 6.550 | 6.550 | 6.550 | 6.550 | -2.09% |
May 28, 2020 | 6.690 | 6.690 | 6.690 | 6.690 | -13.57% |
May 27, 2020 | 7.740 | 7.740 | 7.740 | 7.740 | -0.51% |
May 26, 2020 | 7.780 | 7.780 | 7.780 | 7.780 | -8.47% |
May 25, 2020 | 8.500 | 8.500 | 8.500 | 8.500 | -0.82% |
May 22, 2020 | 8.570 | 8.570 | 8.570 | 8.570 | 7.93% |
May 21, 2020 | 7.940 | 7.940 | 7.940 | 7.940 | 2.58% |
May 20, 2020 | 7.740 | 7.740 | 7.740 | 7.740 | -4.91% |
May 19, 2020 | 8.140 | 8.140 | 8.140 | 8.140 | -3.44% |
May 18, 2020 | 8.430 | 8.430 | 8.430 | 8.430 | -9.74% |
May 15, 2020 | 9.340 | 9.340 | 9.340 | 9.340 | -3.31% |
May 14, 2020 | 9.660 | 9.660 | 9.660 | 9.660 | 4.32% |
May 13, 2020 | 9.260 | 9.260 | 9.260 | 9.260 | 3.46% |
May 12, 2020 | 8.950 | 8.950 | 8.950 | 8.950 | -4.99% |
May 11, 2020 | 9.420 | 9.420 | 9.420 | 9.420 | 3.63% |
May 08, 2020 | 9.090 | 9.090 | 9.090 | 9.090 | -3.91% |
May 07, 2020 | 9.460 | 9.460 | 9.460 | 9.460 | 0.75% |
May 06, 2020 | 9.390 | 9.390 | 9.390 | 9.390 | 2.40% |
May 05, 2020 | 9.170 | 9.170 | 9.170 | 9.170 | 7.13% |
May 04, 2020 | 8.560 | 8.560 | 8.560 | 8.560 | 4.39% |
Apr 30, 2020 | 8.200 | 8.200 | 8.200 | 8.200 | -9.09% |
Apr 29, 2020 | 9.020 | 9.020 | 9.020 | 9.020 | -2.91% |
Apr 28, 2020 | 9.290 | 9.290 | 9.290 | 9.290 | -0.96% |
Apr 27, 2020 | 9.380 | 9.380 | 9.380 | 9.380 | -3.50% |
Apr 24, 2020 | 9.720 | 9.720 | 9.720 | 9.720 | 2.86% |
Apr 23, 2020 | 9.450 | 9.450 | 9.450 | 9.450 | 0.00% |
Apr 22, 2020 | 9.450 | 9.450 | 9.450 | 9.450 | 3.50% |
Apr 21, 2020 | 9.130 | 9.130 | 9.130 | 9.130 | 2.93% |
Apr 20, 2020 | 8.870 | 8.870 | 8.870 | 8.870 | -1.11% |
Apr 17, 2020 | 8.970 | 8.970 | 8.970 | 8.970 | 36.95% |
Highest: 9.720 | Lowest: 6.550 | Difference: 3.170 | Average: 8.729 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review