Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2019 | 2.750 | 2.950 | 2.950 | 2.750 | 3.38% |
Feb 27, 2019 | 2.660 | 2.320 | 2.660 | 2.160 | 21.46% |
Feb 26, 2019 | 2.190 | 2.790 | 2.800 | 2.190 | 11.17% |
Feb 25, 2019 | 1.970 | 2.210 | 2.490 | 1.950 | -28.10% |
Feb 22, 2019 | 2.740 | 2.730 | 2.740 | 2.620 | -25.34% |
Feb 20, 2019 | 3.670 | 3.670 | 3.670 | 3.670 | -35.61% |
Feb 01, 2019 | 5.700 | 5.700 | 5.700 | 5.700 | 1.42% |
Jan 31, 2019 | 5.620 | 5.620 | 5.620 | 5.620 | -1.23% |
Jan 30, 2019 | 5.690 | 5.690 | 5.690 | 5.690 | 7.97% |
Jan 29, 2019 | 5.270 | 5.270 | 5.270 | 5.270 | -3.48% |
Jan 28, 2019 | 5.460 | 5.460 | 5.460 | 5.460 | 13.75% |
Jan 25, 2019 | 4.800 | 4.800 | 4.800 | 4.800 | -22.83% |
Jan 24, 2019 | 6.220 | 6.220 | 6.220 | 6.220 | -14.79% |
Jan 23, 2019 | 7.300 | 7.300 | 7.300 | 7.300 | 5.04% |
Jan 22, 2019 | 6.950 | 6.950 | 6.950 | 6.950 | 11.38% |
Jan 21, 2019 | 6.240 | 6.240 | 6.240 | 6.240 | 17.74% |
Jan 18, 2019 | 5.300 | 6.020 | 6.020 | 5.300 | -37.72% |
Jan 17, 2019 | 8.510 | 8.510 | 8.510 | 8.510 | 0.83% |
Jan 16, 2019 | 8.440 | 8.440 | 8.440 | 8.440 | -1.40% |
Jan 15, 2019 | 8.560 | 8.560 | 8.560 | 8.560 | -4.78% |
Jan 14, 2019 | 8.990 | 9.530 | 9.530 | 8.990 | 1.93% |
Jan 11, 2019 | 8.820 | 8.820 | 8.820 | 8.820 | 3.28% |
Jan 10, 2019 | 8.540 | 8.540 | 8.540 | 8.540 | -1.61% |
Jan 09, 2019 | 8.680 | 8.680 | 8.680 | 8.680 | -8.05% |
Jan 08, 2019 | 9.440 | 9.440 | 9.440 | 9.440 | -5.51% |
Jan 07, 2019 | 9.990 | 9.990 | 9.990 | 9.990 | 0.60% |
Jan 04, 2019 | 9.930 | 9.930 | 9.930 | 9.930 | -25.51% |
Jan 03, 2019 | 13.330 | 13.330 | 13.330 | 13.330 | 11.27% |
Jan 02, 2019 | 11.980 | 11.980 | 11.980 | 11.980 | 0.59% |
Dec 28, 2018 | 11.910 | 11.910 | 11.910 | 11.910 | 333.09% |
Highest: 13.330 | Lowest: 1.950 | Difference: 11.380 | Average: 6.922 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review