Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2019 | 2.080 | 2.080 | 2.080 | 2.080 | 4.00% |
Feb 15, 2019 | 2.000 | 2.000 | 2.000 | 2.000 | -28.06% |
Feb 01, 2019 | 2.780 | 3.010 | 3.010 | 2.780 | -4.47% |
Jan 31, 2019 | 2.910 | 2.910 | 2.910 | 2.910 | -4.28% |
Jan 30, 2019 | 3.040 | 2.960 | 3.040 | 2.960 | -2.25% |
Jan 29, 2019 | 3.110 | 3.110 | 3.110 | 3.110 | 0.32% |
Jan 28, 2019 | 3.100 | 2.980 | 3.100 | 2.980 | 6.90% |
Jan 25, 2019 | 2.900 | 3.360 | 3.360 | 2.900 | -15.45% |
Jan 24, 2019 | 3.430 | 3.950 | 3.950 | 3.430 | -18.14% |
Jan 23, 2019 | 4.190 | 4.800 | 4.800 | 4.190 | -3.01% |
Jan 22, 2019 | 4.320 | 4.320 | 4.320 | 4.320 | 8.27% |
Jan 21, 2019 | 3.990 | 4.020 | 4.020 | 3.990 | 2.05% |
Jan 18, 2019 | 3.910 | 3.910 | 3.910 | 3.910 | -14.81% |
Jan 17, 2019 | 4.590 | 4.560 | 4.590 | 4.560 | 2.00% |
Jan 16, 2019 | 4.500 | 4.310 | 4.500 | 4.310 | 3.93% |
Jan 15, 2019 | 4.330 | 4.280 | 4.330 | 4.280 | -1.81% |
Jan 14, 2019 | 4.410 | 4.340 | 4.410 | 4.340 | 5.25% |
Jan 11, 2019 | 4.190 | 4.280 | 4.280 | 4.190 | -2.78% |
Jan 10, 2019 | 4.310 | 4.440 | 4.440 | 4.310 | 1.41% |
Jan 09, 2019 | 4.250 | 4.250 | 4.250 | 4.250 | -9.19% |
Jan 08, 2019 | 4.680 | 4.610 | 4.680 | 4.610 | 3.77% |
Jan 07, 2019 | 4.510 | 4.820 | 4.820 | 4.510 | -8.15% |
Jan 04, 2019 | 4.910 | 5.110 | 5.110 | 4.910 | -8.40% |
Jan 03, 2019 | 5.360 | 5.020 | 5.360 | 5.020 | 15.27% |
Jan 02, 2019 | 4.650 | 4.910 | 4.910 | 4.650 | 0.00% |
Dec 31, 2018 | 4.650 | 4.660 | 4.660 | 4.650 | -1.06% |
Dec 28, 2018 | 4.700 | 5.000 | 5.000 | 4.700 | -9.96% |
Dec 27, 2018 | 5.220 | 4.820 | 5.220 | 4.820 | -0.95% |
Dec 24, 2018 | 5.270 | 5.270 | 5.270 | 5.270 | 0.19% |
Dec 21, 2018 | 5.260 | 5.000 | 5.260 | 5.000 | 152.88% |
Highest: 5.360 | Lowest: 2.000 | Difference: 3.360 | Average: 4.052 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review