Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2019 | 2.780 | 2.780 | 2.780 | 2.780 | 5.70% |
Nov 08, 2019 | 2.630 | 2.630 | 2.630 | 2.630 | -29.11% |
Oct 16, 2019 | 3.710 | 3.710 | 3.710 | 3.710 | -33.39% |
Oct 03, 2019 | 5.570 | 5.490 | 5.570 | 5.490 | -5.75% |
Jun 26, 2019 | 5.910 | 5.910 | 5.910 | 5.910 | 3.50% |
Jun 24, 2019 | 5.710 | 5.710 | 5.710 | 5.710 | -42.96% |
Feb 01, 2019 | 10.010 | 10.010 | 10.010 | 10.010 | -0.40% |
Jan 31, 2019 | 10.050 | 10.050 | 10.050 | 10.050 | -0.89% |
Jan 30, 2019 | 10.140 | 10.140 | 10.140 | 10.140 | -0.59% |
Jan 29, 2019 | 10.200 | 10.200 | 10.200 | 10.200 | -2.30% |
Jan 28, 2019 | 10.440 | 10.440 | 10.440 | 10.440 | 2.55% |
Jan 25, 2019 | 10.180 | 10.180 | 10.180 | 10.180 | -3.23% |
Jan 24, 2019 | 10.520 | 10.520 | 10.520 | 10.520 | -2.32% |
Jan 23, 2019 | 10.770 | 10.770 | 10.770 | 10.770 | 0.00% |
Jan 22, 2019 | 10.770 | 10.770 | 10.770 | 10.770 | 1.89% |
Jan 21, 2019 | 10.570 | 10.600 | 10.600 | 10.570 | 1.25% |
Jan 18, 2019 | 10.440 | 10.440 | 10.440 | 10.440 | -6.37% |
Jan 17, 2019 | 11.150 | 11.150 | 11.150 | 11.150 | 0.27% |
Jan 16, 2019 | 11.120 | 11.120 | 11.120 | 11.120 | 0.00% |
Jan 15, 2019 | 11.120 | 11.120 | 11.120 | 11.120 | -1.33% |
Jan 14, 2019 | 11.270 | 11.270 | 11.270 | 11.270 | 0.63% |
Jan 11, 2019 | 11.200 | 11.200 | 11.200 | 11.200 | 0.63% |
Jan 10, 2019 | 11.130 | 11.130 | 11.130 | 11.130 | -0.09% |
Jan 09, 2019 | 11.140 | 11.140 | 11.140 | 11.140 | -1.50% |
Jan 08, 2019 | 11.310 | 11.310 | 11.310 | 11.310 | -1.39% |
Jan 07, 2019 | 11.470 | 11.470 | 11.470 | 11.470 | 0.17% |
Jan 04, 2019 | 11.450 | 11.450 | 11.450 | 11.450 | -6.91% |
Jan 03, 2019 | 12.300 | 12.300 | 12.300 | 12.300 | 2.59% |
Jan 02, 2019 | 11.990 | 11.990 | 11.990 | 11.990 | -0.42% |
Dec 28, 2018 | 12.040 | 12.040 | 12.040 | 12.040 | 333.09% |
Highest: 12.300 | Lowest: 2.630 | Difference: 9.670 | Average: 9.636 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review