Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2019 | 0.750 | 0.840 | 0.920 | 0.750 | -26.47% |
Feb 01, 2019 | 1.020 | 1.150 | 1.260 | 0.990 | -10.53% |
Jan 31, 2019 | 1.140 | 1.200 | 1.200 | 1.140 | -24.50% |
Jan 30, 2019 | 1.510 | 1.780 | 1.780 | 1.500 | -15.64% |
Jan 29, 2019 | 1.790 | 1.760 | 1.790 | 1.760 | -22.84% |
Jan 28, 2019 | 2.320 | 2.320 | 2.320 | 2.320 | 23.40% |
Jan 25, 2019 | 1.880 | 1.880 | 1.880 | 1.880 | -17.90% |
Jan 24, 2019 | 2.290 | 2.290 | 2.290 | 2.290 | -17.92% |
Jan 23, 2019 | 2.790 | 2.400 | 2.790 | 2.300 | 0.00% |
Jan 22, 2019 | 2.790 | 2.790 | 2.790 | 2.790 | 15.77% |
Jan 21, 2019 | 2.410 | 2.410 | 2.410 | 2.410 | 5.24% |
Jan 18, 2019 | 2.290 | 2.290 | 2.290 | 2.290 | -32.45% |
Jan 17, 2019 | 3.390 | 3.390 | 3.390 | 3.390 | -1.17% |
Jan 16, 2019 | 3.430 | 3.660 | 3.660 | 3.430 | -1.72% |
Jan 15, 2019 | 3.490 | 3.490 | 3.490 | 3.490 | -9.11% |
Jan 14, 2019 | 3.840 | 3.840 | 3.840 | 3.840 | 8.47% |
Jan 11, 2019 | 3.540 | 3.380 | 3.540 | 3.380 | -2.75% |
Jan 10, 2019 | 3.640 | 4.150 | 4.150 | 3.640 | -3.45% |
Jan 09, 2019 | 3.770 | 3.660 | 3.770 | 3.660 | -5.75% |
Jan 08, 2019 | 4.000 | 4.000 | 4.070 | 4.000 | -2.20% |
Jan 07, 2019 | 4.090 | 4.090 | 4.090 | 4.090 | -0.97% |
Jan 04, 2019 | 4.130 | 4.130 | 4.130 | 4.130 | -22.37% |
Jan 03, 2019 | 5.320 | 5.320 | 5.320 | 5.320 | 12.24% |
Jan 02, 2019 | 4.740 | 4.740 | 4.740 | 4.740 | 1.50% |
Dec 31, 2018 | 4.670 | 4.670 | 4.670 | 4.670 | -6.79% |
Dec 28, 2018 | 5.010 | 5.010 | 5.010 | 5.010 | -17.33% |
Dec 27, 2018 | 6.060 | 6.060 | 6.060 | 6.060 | 7.83% |
Dec 24, 2018 | 5.620 | 5.620 | 5.620 | 5.620 | 3.88% |
Dec 21, 2018 | 5.410 | 5.400 | 5.410 | 5.290 | 7.34% |
Dec 20, 2018 | 5.040 | 4.740 | 5.040 | 4.740 | 572.00% |
Highest: 6.060 | Lowest: 0.750 | Difference: 5.310 | Average: 3.406 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review