Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2019 | 0.730 | 0.730 | 0.730 | 0.730 | -34.23% |
Feb 05, 2019 | 1.110 | 1.110 | 1.110 | 1.110 | -37.64% |
Feb 01, 2019 | 1.780 | 1.780 | 1.780 | 1.780 | -6.32% |
Jan 31, 2019 | 1.900 | 1.900 | 1.900 | 1.900 | -15.93% |
Jan 30, 2019 | 2.260 | 2.260 | 2.260 | 2.260 | -11.02% |
Jan 29, 2019 | 2.540 | 2.540 | 2.540 | 2.540 | -17.53% |
Jan 28, 2019 | 3.080 | 3.080 | 3.080 | 3.080 | 16.67% |
Jan 25, 2019 | 2.640 | 2.640 | 2.640 | 2.640 | -13.16% |
Jan 24, 2019 | 3.040 | 3.040 | 3.040 | 3.040 | -14.12% |
Jan 23, 2019 | 3.540 | 3.540 | 3.540 | 3.540 | 0.00% |
Jan 22, 2019 | 3.540 | 3.540 | 3.540 | 3.540 | 12.03% |
Jan 21, 2019 | 3.160 | 3.160 | 3.160 | 3.160 | 3.61% |
Jan 18, 2019 | 3.050 | 3.540 | 3.540 | 3.050 | -26.51% |
Jan 17, 2019 | 4.150 | 4.150 | 4.150 | 4.150 | -0.95% |
Jan 16, 2019 | 4.190 | 4.190 | 4.190 | 4.190 | -1.18% |
Jan 15, 2019 | 4.240 | 4.240 | 4.240 | 4.240 | -7.83% |
Jan 14, 2019 | 4.600 | 4.600 | 4.600 | 4.600 | 6.98% |
Jan 11, 2019 | 4.300 | 4.300 | 4.300 | 4.300 | -2.27% |
Jan 10, 2019 | 4.400 | 4.750 | 4.750 | 4.400 | -2.65% |
Jan 09, 2019 | 4.520 | 4.520 | 4.520 | 4.520 | -5.04% |
Jan 08, 2019 | 4.760 | 4.760 | 4.760 | 4.760 | -1.86% |
Jan 07, 2019 | 4.850 | 4.850 | 4.850 | 4.850 | -0.82% |
Jan 04, 2019 | 4.890 | 4.890 | 4.890 | 4.890 | -19.44% |
Jan 03, 2019 | 6.070 | 6.070 | 6.070 | 6.070 | 10.56% |
Jan 02, 2019 | 5.490 | 5.490 | 5.490 | 5.490 | 1.29% |
Dec 31, 2018 | 5.420 | 5.420 | 5.420 | 5.420 | -6.07% |
Dec 28, 2018 | 5.770 | 5.770 | 5.770 | 5.770 | -15.40% |
Dec 27, 2018 | 6.820 | 6.820 | 6.820 | 6.820 | 7.06% |
Dec 24, 2018 | 6.370 | 6.370 | 6.370 | 6.370 | 3.24% |
Dec 21, 2018 | 6.170 | 6.170 | 6.170 | 6.170 | 745.21% |
Highest: 6.820 | Lowest: 0.730 | Difference: 6.090 | Average: 3.979 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review