Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2019 | 2.060 | 2.810 | 2.810 | 2.060 | -27.97% |
Feb 19, 2019 | 2.860 | 3.000 | 3.000 | 2.860 | 2.14% |
Feb 18, 2019 | 2.800 | 2.400 | 2.800 | 2.400 | -15.15% |
Feb 15, 2019 | 3.300 | 4.100 | 4.100 | 3.300 | -34.00% |
Feb 14, 2019 | 5.000 | 4.260 | 5.000 | 3.930 | 5.49% |
Feb 13, 2019 | 4.740 | 5.450 | 5.450 | 4.740 | -19.80% |
Feb 12, 2019 | 5.910 | 5.700 | 5.910 | 5.700 | -10.05% |
Feb 11, 2019 | 6.570 | 6.350 | 6.570 | 6.350 | 4.95% |
Feb 08, 2019 | 6.260 | 6.140 | 6.260 | 6.140 | -10.70% |
Feb 07, 2019 | 7.010 | 7.010 | 7.010 | 7.010 | 17.62% |
Feb 06, 2019 | 5.960 | 6.300 | 6.300 | 5.800 | -1.65% |
Feb 01, 2019 | 6.060 | 7.340 | 7.340 | 6.060 | -6.48% |
Jan 31, 2019 | 6.480 | 6.480 | 6.480 | 6.480 | 7.11% |
Jan 30, 2019 | 6.050 | 7.050 | 7.050 | 6.000 | -12.95% |
Jan 29, 2019 | 6.950 | 6.950 | 6.950 | 6.950 | -17.16% |
Jan 28, 2019 | 8.390 | 8.390 | 8.390 | 8.390 | 23.38% |
Jan 25, 2019 | 6.800 | 6.800 | 6.800 | 6.800 | -5.16% |
Jan 24, 2019 | 7.170 | 7.170 | 7.170 | 7.170 | -6.15% |
Jan 23, 2019 | 7.640 | 6.500 | 7.640 | 6.500 | 3.66% |
Jan 22, 2019 | 7.370 | 7.370 | 7.370 | 7.370 | 25.34% |
Jan 21, 2019 | 5.880 | 5.900 | 6.120 | 5.880 | -3.61% |
Jan 18, 2019 | 6.100 | 6.100 | 6.100 | 6.100 | -17.12% |
Jan 17, 2019 | 7.360 | 7.290 | 7.670 | 7.290 | -4.17% |
Jan 16, 2019 | 7.680 | 7.500 | 7.750 | 7.500 | -4.36% |
Jan 15, 2019 | 8.030 | 8.030 | 8.030 | 8.030 | -2.55% |
Jan 14, 2019 | 8.240 | 8.370 | 8.370 | 7.800 | 7.43% |
Jan 11, 2019 | 7.670 | 7.600 | 7.670 | 7.600 | 9.89% |
Jan 10, 2019 | 6.980 | 6.980 | 6.980 | 6.980 | -4.38% |
Jan 09, 2019 | 7.300 | 7.300 | 7.300 | 7.300 | -23.00% |
Jan 08, 2019 | 9.480 | 9.480 | 9.480 | 9.480 | 360.19% |
Highest: 9.480 | Lowest: 2.060 | Difference: 7.420 | Average: 6.337 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review