Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 22, 2022 | 1,043.100 | 1,038.550 | 1,038.550 | 1,037.000 | -0.20% |
Dec 21, 2022 | 1,045.150 | 1,045.150 | 1,045.150 | 1,045.150 | 0.54% |
Dec 20, 2022 | 1,039.550 | 1,039.550 | 1,039.550 | 1,039.550 | -0.31% |
Dec 19, 2022 | 1,042.750 | 1,042.750 | 1,042.750 | 1,042.750 | 0.13% |
Dec 16, 2022 | 1,041.400 | 1,041.400 | 1,041.400 | 1,041.400 | -0.72% |
Dec 15, 2022 | 1,048.950 | 1,048.950 | 1,048.950 | 1,048.950 | -3.13% |
Dec 14, 2022 | 1,082.800 | 1,076.100 | 1,076.100 | 1,076.100 | 0.08% |
Dec 13, 2022 | 1,081.900 | 1,081.900 | 1,081.900 | 1,081.900 | 1.70% |
Dec 12, 2022 | 1,063.850 | 1,063.850 | 1,063.850 | 1,063.850 | -0.45% |
Dec 09, 2022 | 1,068.700 | 1,068.700 | 1,068.700 | 1,068.700 | 0.48% |
Dec 08, 2022 | 1,063.550 | 1,063.550 | 1,063.550 | 1,063.550 | -0.18% |
Dec 07, 2022 | 1,065.500 | 1,065.500 | 1,065.500 | 1,065.500 | -0.05% |
Dec 06, 2022 | 1,066.000 | 1,066.000 | 1,066.000 | 1,066.000 | -0.35% |
Dec 05, 2022 | 1,069.700 | 1,069.700 | 1,069.700 | 1,069.700 | -0.16% |
Dec 02, 2022 | 1,071.450 | 1,071.450 | 1,071.450 | 1,071.450 | 0.05% |
Dec 01, 2022 | 1,070.900 | 1,070.900 | 1,070.900 | 1,070.900 | 0.45% |
Nov 30, 2022 | 1,066.050 | 1,066.050 | 1,066.050 | 1,066.050 | 0.30% |
Nov 29, 2022 | 1,062.850 | 1,062.850 | 1,062.850 | 1,062.850 | -0.34% |
Nov 28, 2022 | 1,066.500 | 1,066.500 | 1,066.500 | 1,066.500 | -0.22% |
Nov 25, 2022 | 1,068.850 | 1,068.850 | 1,068.850 | 1,068.850 | -0.18% |
Nov 24, 2022 | 1,070.800 | 1,064.500 | 1,065.000 | 1,064.500 | 0.15% |
Nov 23, 2022 | 1,069.200 | 1,061.700 | 1,061.700 | 1,061.700 | 0.38% |
Nov 22, 2022 | 1,065.200 | 1,065.200 | 1,065.200 | 1,065.200 | 0.08% |
Nov 21, 2022 | 1,064.300 | 1,064.300 | 1,064.300 | 1,064.300 | -0.13% |
Nov 18, 2022 | 1,065.650 | 1,065.650 | 1,065.650 | 1,065.650 | 0.50% |
Nov 17, 2022 | 1,060.400 | 1,060.400 | 1,060.400 | 1,060.400 | -0.09% |
Nov 16, 2022 | 1,061.400 | 1,061.400 | 1,061.400 | 1,061.400 | -0.36% |
Nov 15, 2022 | 1,065.250 | 1,065.250 | 1,065.250 | 1,065.250 | 0.20% |
Nov 14, 2022 | 1,063.100 | 1,063.100 | 1,063.100 | 1,063.100 | 0.12% |
Nov 11, 2022 | 1,061.850 | 1,061.850 | 1,061.850 | 1,061.850 | 1.80% |
Highest: 1,081.900 | Lowest: 1,037.000 | Difference: 44.900 | Average: 1,062.555 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review