Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 09, 2020 | 0.450 | 3.070 | 4.100 | 0.450 | -95.50% |
Mar 06, 2020 | 9.990 | 9.990 | 9.990 | 9.990 | -24.89% |
Mar 05, 2020 | 13.300 | 13.300 | 13.300 | 13.300 | -17.70% |
Mar 04, 2020 | 16.160 | 16.160 | 16.160 | 16.160 | 18.65% |
Mar 02, 2020 | 13.620 | 13.620 | 13.620 | 13.620 | -3.20% |
Feb 28, 2020 | 14.070 | 14.070 | 14.070 | 14.070 | -27.81% |
Feb 27, 2020 | 19.490 | 19.490 | 19.490 | 19.490 | -9.01% |
Feb 26, 2020 | 21.420 | 21.420 | 21.420 | 21.420 | -5.51% |
Feb 25, 2020 | 22.670 | 22.670 | 22.670 | 22.670 | -8.55% |
Feb 24, 2020 | 24.790 | 24.790 | 24.790 | 24.790 | -18.67% |
Feb 21, 2020 | 30.480 | 30.480 | 30.480 | 30.480 | -3.18% |
Feb 20, 2020 | 31.480 | 31.480 | 31.480 | 31.480 | -3.41% |
Feb 19, 2020 | 32.590 | 32.590 | 32.590 | 32.590 | 3.07% |
Feb 18, 2020 | 31.620 | 31.620 | 31.620 | 31.620 | -3.24% |
Feb 17, 2020 | 32.680 | 32.680 | 32.680 | 32.680 | 1.52% |
Feb 14, 2020 | 32.190 | 32.190 | 32.190 | 32.190 | -0.71% |
Feb 13, 2020 | 32.420 | 32.420 | 32.420 | 32.420 | 0.09% |
Feb 12, 2020 | 32.390 | 32.390 | 32.390 | 32.390 | 3.45% |
Feb 11, 2020 | 31.310 | 31.310 | 31.310 | 31.310 | 5.31% |
Feb 10, 2020 | 29.730 | 29.730 | 29.730 | 29.730 | -0.70% |
Feb 07, 2020 | 29.940 | 29.940 | 29.940 | 29.940 | -2.28% |
Feb 06, 2020 | 30.640 | 30.640 | 30.640 | 30.640 | 3.27% |
Feb 05, 2020 | 29.670 | 29.670 | 29.670 | 29.670 | 6.69% |
Feb 04, 2020 | 27.810 | 27.810 | 27.810 | 27.810 | 10.01% |
Feb 03, 2020 | 25.280 | 25.280 | 25.280 | 25.280 | 2.02% |
Jan 31, 2020 | 24.780 | 24.780 | 24.780 | 24.780 | -6.74% |
Jan 30, 2020 | 26.570 | 26.570 | 26.570 | 26.570 | -6.74% |
Jan 29, 2020 | 28.490 | 28.490 | 28.490 | 28.490 | 0.92% |
Jan 28, 2020 | 28.230 | 28.230 | 28.230 | 28.230 | 3.18% |
Jan 27, 2020 | 27.360 | 27.360 | 27.360 | 27.360 | 5,980.00% |
Highest: 32.680 | Lowest: 0.450 | Difference: 32.230 | Average: 25.054 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review