Breaking News

ING BANK N.V. Call 104.1 EUR ASML HOLDING 31Dec99 (NL0012064273)

Amsterdam

Add to/Remove from a Portfolio Add to Watchlist

ING Call 104.1 EUR ASML HOLDING 31Dec99 historical data, for real-time data please try another search

174.300 0.000 0.00%

06/05 - Real-time Data. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 174.300 - 177.350

Type: Certificate

Market: Netherlands

Issuer:

ISIN: NL0012064273

Underlying: ASML Holding

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

NL0012064273 Historical Data

Get free historical data for ING BANK N.V. Call 104.1 EUR ASML HOLDING 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the ING BANK N.V. Call 104.1 EUR ASML HOLDING 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
May 29, 2020	197.150	196.000	197.150	196.000	-1.33%
May 28, 2020	199.800	196.750	199.800	196.750	4.09%
May 27, 2020	191.950	198.150	198.150	191.950	-3.52%
May 26, 2020	198.950	204.600	204.600	198.950	-0.80%
May 25, 2020	200.550	198.960	200.550	198.960	2.63%
May 22, 2020	195.420	192.270	195.420	192.270	-0.12%
May 21, 2020	195.650	197.550	197.550	195.650	-2.44%
May 20, 2020	200.550	187.900	200.550	187.900	6.48%
May 19, 2020	188.350	183.950	188.350	183.950	2.97%
May 18, 2020	182.920	178.700	182.920	178.700	5.28%
May 15, 2020	173.750	183.060	183.060	173.750	1.76%
May 14, 2020	170.750	170.750	170.750	170.750	-3.84%
May 13, 2020	177.560	178.400	178.400	177.560	-3.63%
May 12, 2020	184.250	183.700	184.250	183.700	0.27%
May 11, 2020	183.750	183.850	183.850	183.750	-0.16%
May 08, 2020	184.050	183.500	184.050	183.500	1.80%
May 07, 2020	180.800	178.500	180.800	178.500	1.95%
May 06, 2020	177.350	174.300	177.350	174.300	2.18%
May 05, 2020	173.560	168.650	173.560	168.650	8.07%
May 04, 2020	160.600	162.000	162.000	160.600	-7.67%
Apr 30, 2020	173.950	185.600	185.600	173.950	-4.13%
Apr 29, 2020	181.450	177.680	181.450	177.680	2.89%
Apr 28, 2020	176.350	175.100	176.350	175.100	0.46%
Apr 27, 2020	175.550	178.350	178.350	175.550	3.05%
Apr 24, 2020	170.350	168.400	170.350	168.400	-2.74%
Apr 23, 2020	175.150	174.750	175.150	174.750	2.04%
Apr 22, 2020	171.650	167.640	171.650	167.640	6.28%
Apr 21, 2020	161.500	172.520	172.520	161.500	-8.26%
Apr 20, 2020	176.050	175.550	176.050	175.550	0.54%
Apr 17, 2020	175.100	175.100	175.100	175.100	-11.18%

Highest: 204.600

Lowest: 160.600

Difference: 44.000

Average: 181.827

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

NL0012064273 Comments

Write your thoughts about ING BANK N.V. Call 104.1 EUR ASML HOLDING 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,227.63	-495.58	-2.18%
S&P/TSX 60	1,329.97	-28.14	-2.07%
US 30	38,827.0	+123.7	+0.32%
US 500	5,217.6	+31.3	+0.60%
S&P 500 VIX	32.75	-5.82	-15.09%
DAX	17,328.35	+10.77	+0.06%
Dollar Index	102.887	+0.404	+0.39%

Crude Oil WTI	73.21	+0.27	+0.37%
Brent Oil	76.47	+0.17	+0.22%
Natural Gas	1.949	+0.007	+0.36%
Gold	2,454.10	+9.70	+0.40%
Silver	27.087	-0.120	-0.44%
US Soybeans	1,014.38	-15.62	-1.52%
US Cotton #2	67.44	-0.34	-0.50%

Bombardier Inc	82.380	-6.420	-7.23%
Enbridge	37.30	-0.66	-1.74%
Air Canada	14.90	-0.56	-3.62%
Ovintiv	21.70	-0.39	-1.77%
Apple	209.27	-10.59	-4.82%
Alibaba ADR	76.98	-0.47	-0.61%
Tesla	198.88	-8.79	-4.23%

Canada 5Y	2.939	+0.046	+1.59%
Canada 10Y	3.049	+0.051	+1.70%
Canada 30Y	3.109	+0.022	+0.71%
U.S. 2Y	3.950	+0.065	+1.68%
U.S. 10Y	3.836	+0.056	+1.49%
U.S. 30Y	4.106	+0.035	+0.85%
Germany 10Y	2.1620	-0.0200	-0.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ING Call 104.1 EU.	174.300	0.000	0.00%