Breaking News

ING BANK N.V. Call 133.81 EUR ASML HOLDING 31Dec99 (NL0013199177)

Amsterdam

Add to/Remove from a Portfolio Add to Watchlist

ING Call 133.81 EUR ASML HOLDING 31Dec99 historical data, for real-time data please try another search

11.110 0.000 0.00%

04/02 - Real-time Data. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 11.110 - 11.110

Type: Certificate

Market: Netherlands

Issuer: Ing Bank NV

ISIN: NL0013199177

Underlying: ASML Holding

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Forum

Overview
Historical Data

NL0013199177 Historical Data

Get free historical data for ING BANK N.V. Call 133.81 EUR ASML HOLDING 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the ING BANK N.V. Call 133.81 EUR ASML HOLDING 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 18, 2019	13.270	13.270	13.270	13.270	0.91%
Dec 17, 2019	13.150	13.330	13.330	13.150	-0.38%
Dec 16, 2019	13.200	13.000	13.200	13.000	2.80%
Dec 13, 2019	12.840	13.010	13.010	12.840	2.80%
Dec 12, 2019	12.490	12.620	12.620	12.490	1.30%
Dec 11, 2019	12.330	12.100	12.330	12.100	2.84%
Dec 10, 2019	11.990	12.000	12.000	11.990	-0.83%
Dec 09, 2019	12.090	12.280	12.280	12.090	-0.66%
Dec 06, 2019	12.170	11.610	12.170	11.610	6.85%
Dec 05, 2019	11.390	11.270	11.390	11.270	2.15%
Dec 04, 2019	11.150	11.150	11.150	11.150	5.89%
Dec 03, 2019	10.530	11.020	11.020	10.530	-1.96%
Dec 02, 2019	10.740	11.680	11.680	10.740	-7.57%
Nov 29, 2019	11.620	11.370	11.620	11.370	1.57%
Nov 28, 2019	11.440	11.390	11.440	11.390	-0.78%
Nov 27, 2019	11.530	11.740	11.740	11.530	-0.60%
Nov 26, 2019	11.600	11.500	11.600	11.500	1.13%
Nov 25, 2019	11.470	11.430	11.470	11.430	2.78%
Nov 22, 2019	11.160	11.260	11.260	11.160	-0.18%
Nov 21, 2019	11.180	11.040	11.180	11.040	-1.50%
Nov 20, 2019	11.350	11.130	11.350	11.130	0.00%
Nov 19, 2019	11.350	11.690	11.690	11.350	-2.66%
Nov 18, 2019	11.660	11.750	11.750	11.660	-0.77%
Nov 15, 2019	11.750	11.470	11.750	11.470	4.07%
Nov 14, 2019	11.290	11.320	11.320	11.290	-0.09%
Nov 13, 2019	11.300	11.220	11.300	11.220	-0.09%
Nov 12, 2019	11.310	11.220	11.310	11.220	2.08%
Nov 11, 2019	11.080	11.060	11.080	11.060	0.36%
Nov 08, 2019	11.040	11.070	11.070	11.040	-1.43%
Nov 07, 2019	11.200	11.450	11.450	11.200	-15.60%

Highest: 13.330

Lowest: 10.530

Difference: 2.800

Average: 11.689

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

NL0013199177 Comments

Write your thoughts about ING BANK N.V. Call 133.81 EUR ASML HOLDING 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,299.83	+15.07	+0.07%
S&P/TSX 60	1,333.37	+0.50	+0.04%
US 30	39,875.1	+5.7	+0.01%
US 500	5,298.4	+1.3	+0.02%
S&P 500 VIX	12.37	-0.05	-0.40%
DAX	18,684.25	-41.46	-0.22%
Dollar Index	104.670	+0.325	+0.31%

Crude Oil WTI	79.09	-0.14	-0.18%
Brent Oil	83.16	-0.11	-0.13%
Natural Gas	2.521	+0.026	+1.04%
Gold	2,392.05	+6.55	+0.27%
Silver	29.942	+0.066	+0.22%
US Soybeans	1,225.25	+9.25	+0.76%
US Cotton #2	76.75	+0.51	+0.67%

Bombardier Inc	78.240	+1.960	+2.57%
Enbridge	36.76	-0.23	-0.62%
Air Canada	18.67	-0.14	-0.74%
Ovintiv	21.70	-0.39	-1.77%
Apple	189.87	+0.14	+0.08%
Alibaba ADR	86.67	+5.68	+7.01%
Tesla	174.87	+0.88	+0.51%

Canada 5Y	3.694	+0.057	+1.55%
Canada 10Y	3.622	+0.056	+1.56%
Canada 30Y	3.479	+0.059	+1.73%
U.S. 2Y	4.795	+0.004	+0.08%
U.S. 10Y	4.400	+0.025	+0.57%
U.S. 30Y	4.542	+0.023	+0.52%
Germany 10Y	2.5015	+0.0575	+2.35%

Recent Quotes

Name	Price	Chg.	Chg. %
ING Call 133.81 E.	11.110	0.000	0.00%
MJTK	0.0004	0.0000	0.00%
Amundi Index Solu.	107.670	+0.320	+0.30%
452300	4,250.00	-35.00	-0.82%
BHI	270.00	+10.00	+3.85%
SG ISSUER Call ST.	1.130	+0.000	+0.00%
CapMan Collection.	120.043	-4.800	-3.84%
Swedbank Robur OM.	282.20	0.00	0.00%