Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2019 | 0.670 | 0.670 | 0.670 | 0.670 | -30.21% |
May 10, 2019 | 0.960 | 1.670 | 1.670 | 0.900 | -24.41% |
May 09, 2019 | 1.270 | 1.770 | 1.770 | 1.270 | -47.52% |
May 08, 2019 | 2.420 | 2.460 | 2.460 | 2.420 | 0.00% |
May 07, 2019 | 2.420 | 2.850 | 2.850 | 2.420 | -20.66% |
May 06, 2019 | 3.050 | 2.730 | 3.050 | 2.730 | -11.34% |
May 03, 2019 | 3.440 | 3.350 | 3.440 | 3.350 | 3.30% |
May 02, 2019 | 3.330 | 3.710 | 3.710 | 3.330 | -16.54% |
Apr 30, 2019 | 3.990 | 3.990 | 3.990 | 3.990 | -4.55% |
Apr 29, 2019 | 4.180 | 4.240 | 4.240 | 4.180 | 0.97% |
Apr 26, 2019 | 4.140 | 4.220 | 4.220 | 4.140 | -5.91% |
Apr 25, 2019 | 4.400 | 4.550 | 4.550 | 4.400 | -8.33% |
Apr 24, 2019 | 4.800 | 5.000 | 5.000 | 4.800 | -6.43% |
Apr 23, 2019 | 5.130 | 5.490 | 5.490 | 5.130 | -9.20% |
Apr 18, 2019 | 5.650 | 5.730 | 5.730 | 5.650 | -5.04% |
Apr 17, 2019 | 5.950 | 5.210 | 5.950 | 5.210 | 16.44% |
Apr 16, 2019 | 5.110 | 4.960 | 5.110 | 4.960 | 6.90% |
Apr 15, 2019 | 4.780 | 4.770 | 4.780 | 4.770 | 1.70% |
Apr 12, 2019 | 4.700 | 4.130 | 4.700 | 4.130 | 9.05% |
Apr 11, 2019 | 4.310 | 4.470 | 4.470 | 4.310 | -1.15% |
Apr 10, 2019 | 4.360 | 4.300 | 4.360 | 4.300 | 0.69% |
Apr 09, 2019 | 4.330 | 4.540 | 4.540 | 4.330 | -10.72% |
Apr 08, 2019 | 4.850 | 4.850 | 4.850 | 4.850 | 2.54% |
Apr 05, 2019 | 4.730 | 4.750 | 4.750 | 4.730 | 6.05% |
Apr 04, 2019 | 4.460 | 4.310 | 4.460 | 4.310 | -1.33% |
Apr 03, 2019 | 4.520 | 4.510 | 4.520 | 4.510 | 13.57% |
Apr 02, 2019 | 3.980 | 3.970 | 3.980 | 3.970 | 5.01% |
Apr 01, 2019 | 3.790 | 3.310 | 3.790 | 3.310 | 38.32% |
Mar 29, 2019 | 2.740 | 2.780 | 2.780 | 2.740 | 10.04% |
Mar 28, 2019 | 2.490 | 2.670 | 2.670 | 2.490 | 271.64% |
Highest: 5.950 | Lowest: 0.670 | Difference: 5.280 | Average: 3.832 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review