Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2020 | 3.340 | 4.080 | 4.080 | 3.340 | -6.44% |
Mar 10, 2020 | 3.570 | 4.250 | 4.250 | 3.570 | -6.54% |
Mar 09, 2020 | 3.820 | 3.820 | 3.820 | 3.820 | -39.65% |
Mar 06, 2020 | 6.330 | 6.690 | 6.690 | 6.330 | -14.80% |
Mar 05, 2020 | 7.430 | 8.240 | 8.240 | 7.430 | -5.11% |
Mar 04, 2020 | 7.830 | 7.690 | 7.830 | 7.690 | 2.76% |
Mar 03, 2020 | 7.620 | 7.620 | 7.620 | 7.620 | 5.25% |
Mar 02, 2020 | 7.240 | 6.820 | 7.240 | 6.820 | 6.78% |
Feb 28, 2020 | 6.780 | 6.780 | 6.780 | 6.780 | -19.48% |
Feb 27, 2020 | 8.420 | 9.380 | 9.380 | 8.420 | -17.69% |
Feb 26, 2020 | 10.230 | 9.770 | 10.230 | 9.770 | -0.68% |
Feb 25, 2020 | 10.300 | 11.350 | 11.350 | 10.300 | -7.04% |
Feb 24, 2020 | 11.080 | 11.080 | 11.080 | 11.080 | -12.76% |
Feb 21, 2020 | 12.700 | 12.810 | 12.810 | 12.700 | -3.86% |
Feb 20, 2020 | 13.210 | 13.440 | 13.440 | 13.210 | -0.83% |
Feb 19, 2020 | 13.320 | 13.510 | 13.510 | 13.320 | -1.62% |
Feb 18, 2020 | 13.540 | 13.670 | 13.670 | 13.540 | -2.80% |
Feb 17, 2020 | 13.930 | 13.890 | 13.930 | 13.890 | 1.02% |
Feb 14, 2020 | 13.790 | 13.840 | 13.840 | 13.790 | 0.73% |
Feb 13, 2020 | 13.690 | 13.540 | 13.690 | 13.540 | -0.65% |
Feb 12, 2020 | 13.780 | 13.550 | 13.780 | 13.550 | 2.23% |
Feb 11, 2020 | 13.480 | 13.250 | 13.480 | 13.250 | 3.93% |
Feb 10, 2020 | 12.970 | 12.790 | 12.970 | 12.790 | 0.78% |
Feb 07, 2020 | 12.870 | 13.030 | 13.030 | 12.870 | -3.38% |
Feb 06, 2020 | 13.320 | 13.220 | 13.320 | 13.220 | 2.38% |
Feb 05, 2020 | 13.010 | 12.440 | 13.010 | 12.440 | 5.34% |
Feb 04, 2020 | 12.350 | 11.590 | 12.350 | 11.590 | 9.39% |
Feb 03, 2020 | 11.290 | 11.110 | 11.290 | 11.110 | 2.08% |
Jan 31, 2020 | 11.060 | 11.400 | 11.400 | 11.060 | -1.43% |
Jan 30, 2020 | 11.220 | 11.220 | 11.220 | 11.220 | 235.93% |
Highest: 13.930 | Lowest: 3.340 | Difference: 10.590 | Average: 10.451 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review