Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2020 | 0.530 | 0.530 | 0.530 | 0.530 | -10.17% |
May 13, 2020 | 0.590 | 0.660 | 0.660 | 0.590 | -11.94% |
May 12, 2020 | 0.670 | 0.730 | 0.730 | 0.670 | -9.46% |
May 11, 2020 | 0.740 | 0.880 | 0.880 | 0.740 | -15.91% |
May 08, 2020 | 0.880 | 0.860 | 0.880 | 0.860 | 23.94% |
May 07, 2020 | 0.710 | 0.770 | 0.770 | 0.710 | -20.22% |
May 06, 2020 | 0.890 | 0.960 | 0.960 | 0.890 | -12.75% |
May 05, 2020 | 1.020 | 1.070 | 1.070 | 1.020 | 0.99% |
May 04, 2020 | 1.010 | 1.120 | 1.120 | 1.010 | -18.55% |
Apr 30, 2020 | 1.240 | 1.290 | 1.290 | 1.240 | 3.33% |
Apr 29, 2020 | 1.200 | 1.030 | 1.200 | 1.030 | 17.65% |
Apr 28, 2020 | 1.020 | 1.040 | 1.040 | 1.020 | -10.53% |
Apr 27, 2020 | 1.140 | 1.440 | 1.440 | 1.140 | 0.88% |
Apr 24, 2020 | 1.130 | 1.100 | 1.130 | 1.100 | -3.42% |
Apr 23, 2020 | 1.170 | 1.200 | 1.200 | 1.170 | -0.85% |
Apr 22, 2020 | 1.180 | 1.190 | 1.190 | 1.180 | -3.28% |
Apr 21, 2020 | 1.220 | 1.290 | 1.290 | 1.220 | -11.59% |
Apr 20, 2020 | 1.380 | 1.450 | 1.450 | 1.380 | -1.43% |
Apr 17, 2020 | 1.400 | 1.470 | 1.470 | 1.400 | 7.69% |
Apr 16, 2020 | 1.300 | 1.270 | 1.300 | 1.270 | -7.14% |
Apr 15, 2020 | 1.400 | 1.680 | 1.680 | 1.400 | -16.67% |
Apr 14, 2020 | 1.680 | 1.910 | 1.910 | 1.680 | -9.19% |
Apr 09, 2020 | 1.850 | 2.110 | 2.110 | 1.850 | -6.09% |
Apr 08, 2020 | 1.970 | 1.930 | 1.970 | 1.930 | -1.99% |
Apr 07, 2020 | 2.010 | 1.920 | 2.010 | 1.920 | 12.92% |
Apr 06, 2020 | 1.780 | 1.880 | 1.880 | 1.780 | 12.66% |
Apr 03, 2020 | 1.580 | 1.650 | 1.650 | 1.580 | -1.86% |
Apr 02, 2020 | 1.610 | 1.620 | 1.620 | 1.610 | 9.52% |
Apr 01, 2020 | 1.470 | 1.590 | 1.590 | 1.470 | -18.33% |
Mar 31, 2020 | 1.800 | 1.740 | 1.800 | 1.740 | 239.62% |
Highest: 2.110 | Lowest: 0.530 | Difference: 1.580 | Average: 1.252 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review