Breaking News

ING BANK N.V. Call 59.8 EUR HENKEL KGAA VZ 31Dec99 (NL0010458881)

Amsterdam

Add to/Remove from a Portfolio Add to Watchlist

ING Call 59.8 EUR HENKEL KGAA VZ 31Dec99 historical data, for real-time data please try another search

41.900 0.000 0.00%

04/02 - Closed. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 41.900 - 41.900

Type: Certificate

Market: Netherlands

Issuer: Ing Bank NV

ISIN: NL0010458881

Underlying: Henkel ST

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Forum

Overview
Historical Data

NL0010458881 Historical Data

Get free historical data for ING BANK N.V. Call 59.8 EUR HENKEL KGAA VZ 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the ING BANK N.V. Call 59.8 EUR HENKEL KGAA VZ 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
May 29, 2020	25.350	25.130	25.350	25.130	3.01%
May 28, 2020	24.610	24.030	24.610	24.030	3.97%
May 27, 2020	23.670	24.150	24.150	23.670	-1.46%
May 26, 2020	24.020	24.220	24.220	24.020	1.95%
May 25, 2020	23.560	22.720	23.560	22.720	6.22%
May 22, 2020	22.180	21.850	22.180	21.850	-0.94%
May 21, 2020	22.390	22.090	22.390	22.090	-0.80%
May 20, 2020	22.570	22.670	22.670	22.570	-3.67%
May 19, 2020	23.430	24.250	24.250	23.430	-3.18%
May 18, 2020	24.200	23.260	24.200	23.260	10.40%
May 15, 2020	21.920	21.880	21.920	21.880	0.27%
May 14, 2020	21.860	20.820	21.860	20.820	3.85%
May 13, 2020	21.050	22.890	22.890	21.050	-13.48%
May 12, 2020	24.330	22.910	24.330	22.910	6.48%
May 11, 2020	22.850	24.790	24.790	22.850	-8.16%
May 08, 2020	24.880	23.910	24.880	23.910	6.60%
May 07, 2020	23.340	23.800	23.800	23.340	-1.85%
May 06, 2020	23.780	24.300	24.300	23.780	-1.53%
May 05, 2020	24.150	23.610	24.150	23.610	2.03%
May 04, 2020	23.670	25.110	25.110	23.670	-10.41%
Apr 30, 2020	26.420	26.680	26.680	26.420	0.99%
Apr 29, 2020	26.160	25.080	26.160	25.080	3.89%
Apr 28, 2020	25.180	23.800	25.180	23.800	7.42%
Apr 27, 2020	23.440	23.800	23.800	23.440	3.58%
Apr 24, 2020	22.630	22.830	22.830	22.630	-5.35%
Apr 23, 2020	23.910	22.650	23.910	22.650	6.55%
Apr 22, 2020	22.440	22.540	22.540	22.440	2.19%
Apr 21, 2020	21.960	23.520	23.520	21.960	-8.19%
Apr 20, 2020	23.920	23.700	23.920	23.700	1.92%
Apr 17, 2020	23.470	24.110	24.110	23.470	-7.42%

Highest: 26.680

Lowest: 20.820

Difference: 5.860

Average: 23.578

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

NL0010458881 Comments

Write your thoughts about ING BANK N.V. Call 59.8 EUR HENKEL KGAA VZ 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,468.16	+2.79	+0.01%
S&P/TSX 60	1,342.40	-0.29	-0.02%
US 30	39,873.6	+66.8	+0.17%
US 500	5,321.5	+13.4	+0.25%
S&P 500 VIX	11.86	-0.29	-2.39%
DAX	18,726.36	-42.60	-0.23%
Dollar Index	104.540	+0.080	+0.08%

Crude Oil WTI	78.21	-1.09	-1.37%
Brent Oil	82.52	-1.19	-1.42%
Natural Gas	2.660	-0.091	-3.31%
Gold	2,424.95	-13.55	-0.56%
Silver	32.205	-0.221	-0.68%
US Soybeans	1,235.75	-11.25	-0.90%
US Cotton #2	76.49	+0.46	+0.61%

Bombardier Inc	78.800	-0.290	-0.37%
Enbridge	36.78	0.00	0.00%
Air Canada	18.48	-0.27	-1.44%
Ovintiv	21.70	-0.39	-1.77%
Apple	192.35	+1.31	+0.69%
Alibaba ADR	86.12	-2.16	-2.45%
Tesla	186.60	+11.65	+6.66%

Canada 5Y	3.671	-0.025	-0.69%
Canada 10Y	3.605	-0.020	-0.55%
Canada 30Y	3.484	0.000	0.00%
U.S. 2Y	4.831	-0.006	-0.13%
U.S. 10Y	4.415	-0.022	-0.50%
U.S. 30Y	4.550	-0.023	-0.50%
Germany 10Y	2.5080	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ING Call 59.8 EUR.	41.900	0.000	0.00%