Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2019 | 0.990 | 1.270 | 1.270 | 0.990 | -29.79% |
Feb 05, 2019 | 1.410 | 1.490 | 1.500 | 1.410 | 7.63% |
Feb 04, 2019 | 1.310 | 1.370 | 1.370 | 1.310 | -5.07% |
Feb 01, 2019 | 1.380 | 1.400 | 1.400 | 1.380 | 0.73% |
Jan 31, 2019 | 1.370 | 1.550 | 1.550 | 1.370 | -8.05% |
Jan 30, 2019 | 1.490 | 1.500 | 1.500 | 1.490 | -0.67% |
Jan 29, 2019 | 1.500 | 1.430 | 1.500 | 1.430 | 2.74% |
Jan 28, 2019 | 1.460 | 1.410 | 1.460 | 1.410 | -0.68% |
Jan 25, 2019 | 1.470 | 1.360 | 1.470 | 1.360 | 12.21% |
Jan 24, 2019 | 1.310 | 0.980 | 1.310 | 0.980 | 40.86% |
Jan 23, 2019 | 0.930 | 1.020 | 1.020 | 0.930 | -6.06% |
Jan 22, 2019 | 0.990 | 1.360 | 1.360 | 0.990 | -37.34% |
Jan 21, 2019 | 1.580 | 1.560 | 1.580 | 1.560 | 0.00% |
Jan 18, 2019 | 1.580 | 1.480 | 1.580 | 1.480 | 12.06% |
Jan 17, 2019 | 1.410 | 1.350 | 1.410 | 1.350 | 1.44% |
Jan 16, 2019 | 1.390 | 1.390 | 1.480 | 1.390 | -19.19% |
Jan 15, 2019 | 1.720 | 1.780 | 1.780 | 1.720 | 1.78% |
Jan 14, 2019 | 1.690 | 1.720 | 1.720 | 1.690 | -6.11% |
Jan 11, 2019 | 1.800 | 1.870 | 1.870 | 1.800 | -2.17% |
Jan 10, 2019 | 1.840 | 1.850 | 1.850 | 1.840 | -4.17% |
Jan 09, 2019 | 1.920 | 1.710 | 1.920 | 1.710 | 93.94% |
Highest: 1.920 | Lowest: 0.930 | Difference: 0.990 | Average: 1.454 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review