Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2020 | 6.270 | 6.270 | 6.270 | 6.270 | -23.07% |
Mar 10, 2020 | 8.150 | 8.150 | 8.150 | 8.150 | 9.69% |
Mar 09, 2020 | 7.430 | 10.430 | 10.430 | 7.430 | -57.20% |
Mar 06, 2020 | 17.360 | 17.360 | 17.360 | 17.360 | -15.97% |
Mar 05, 2020 | 20.660 | 20.660 | 20.660 | 20.660 | -12.16% |
Mar 04, 2020 | 23.520 | 23.520 | 23.520 | 23.520 | 12.05% |
Mar 02, 2020 | 20.990 | 20.990 | 20.990 | 20.990 | -2.05% |
Feb 28, 2020 | 21.430 | 21.430 | 21.430 | 21.430 | -20.22% |
Feb 27, 2020 | 26.860 | 26.860 | 26.860 | 26.860 | -6.70% |
Feb 26, 2020 | 28.790 | 28.790 | 28.790 | 28.790 | -4.13% |
Feb 25, 2020 | 30.030 | 30.030 | 30.030 | 30.030 | -6.59% |
Feb 24, 2020 | 32.150 | 32.150 | 32.150 | 32.150 | -15.04% |
Feb 21, 2020 | 37.840 | 37.840 | 37.840 | 37.840 | -2.57% |
Feb 20, 2020 | 38.840 | 38.840 | 38.840 | 38.840 | -2.78% |
Feb 19, 2020 | 39.950 | 39.950 | 39.950 | 39.950 | 2.49% |
Feb 18, 2020 | 38.980 | 38.980 | 38.980 | 38.980 | -2.65% |
Feb 17, 2020 | 40.040 | 40.040 | 40.040 | 40.040 | 1.24% |
Feb 14, 2020 | 39.550 | 39.550 | 39.550 | 39.550 | -0.58% |
Feb 13, 2020 | 39.780 | 39.780 | 39.780 | 39.780 | 0.08% |
Feb 12, 2020 | 39.750 | 39.750 | 39.750 | 39.750 | 2.79% |
Feb 11, 2020 | 38.670 | 38.670 | 38.670 | 38.670 | 4.29% |
Feb 10, 2020 | 37.080 | 37.080 | 37.080 | 37.080 | -0.56% |
Feb 07, 2020 | 37.290 | 37.290 | 37.290 | 37.290 | -1.84% |
Feb 06, 2020 | 37.990 | 37.990 | 37.990 | 37.990 | 2.59% |
Feb 05, 2020 | 37.030 | 37.030 | 37.030 | 37.030 | 5.29% |
Feb 04, 2020 | 35.170 | 35.170 | 35.170 | 35.170 | 7.75% |
Feb 03, 2020 | 32.640 | 32.640 | 32.640 | 32.640 | 1.59% |
Jan 31, 2020 | 32.130 | 32.130 | 32.130 | 32.130 | -5.28% |
Jan 30, 2020 | 33.920 | 33.920 | 33.920 | 33.920 | -5.36% |
Jan 29, 2020 | 35.840 | 35.840 | 35.840 | 35.840 | 471.61% |
Highest: 40.040 | Lowest: 6.270 | Difference: 33.770 | Average: 30.538 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review