Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2019 | 18.840 | 18.840 | 18.840 | 18.840 | 0.21% |
Dec 17, 2019 | 18.800 | 19.320 | 19.320 | 18.800 | -2.49% |
Dec 16, 2019 | 19.280 | 19.000 | 19.280 | 19.000 | 2.94% |
Dec 13, 2019 | 18.730 | 19.230 | 19.230 | 18.730 | 1.74% |
Dec 12, 2019 | 18.410 | 17.930 | 18.410 | 17.930 | 3.60% |
Dec 11, 2019 | 17.770 | 17.550 | 17.770 | 17.550 | 2.19% |
Dec 10, 2019 | 17.390 | 17.750 | 17.750 | 17.390 | -4.08% |
Dec 09, 2019 | 18.130 | 18.490 | 18.490 | 18.130 | -1.36% |
Dec 06, 2019 | 18.380 | 17.980 | 18.380 | 17.980 | 3.96% |
Dec 05, 2019 | 17.680 | 18.020 | 18.020 | 17.680 | 7.41% |
Dec 03, 2019 | 16.460 | 16.500 | 16.500 | 16.460 | 3.65% |
Dec 02, 2019 | 15.880 | 16.900 | 16.900 | 15.880 | -5.98% |
Nov 29, 2019 | 16.890 | 16.690 | 16.890 | 16.690 | -0.59% |
Nov 28, 2019 | 16.990 | 16.710 | 16.990 | 16.710 | -0.47% |
Nov 27, 2019 | 17.070 | 17.530 | 17.530 | 17.070 | 0.83% |
Nov 26, 2019 | 16.930 | 16.410 | 16.930 | 16.410 | 4.06% |
Nov 25, 2019 | 16.270 | 16.530 | 16.530 | 16.270 | 2.33% |
Nov 22, 2019 | 15.900 | 15.800 | 15.900 | 15.800 | 1.53% |
Nov 21, 2019 | 15.660 | 15.000 | 15.660 | 15.000 | 1.29% |
Nov 20, 2019 | 15.460 | 15.200 | 15.460 | 15.200 | 0.39% |
Nov 19, 2019 | 15.400 | 15.400 | 15.400 | 15.400 | 1.38% |
Nov 18, 2019 | 15.190 | 15.910 | 15.910 | 15.190 | -2.57% |
Nov 15, 2019 | 15.590 | 15.810 | 15.810 | 15.590 | 1.43% |
Nov 14, 2019 | 15.370 | 15.490 | 15.490 | 15.370 | 0.26% |
Nov 13, 2019 | 15.330 | 15.890 | 15.890 | 15.330 | -3.89% |
Nov 12, 2019 | 15.950 | 15.650 | 15.950 | 15.650 | 3.17% |
Nov 11, 2019 | 15.460 | 15.340 | 15.460 | 15.340 | 0.00% |
Nov 08, 2019 | 15.460 | 15.900 | 15.900 | 15.460 | -3.74% |
Nov 07, 2019 | 16.060 | 15.840 | 16.060 | 15.840 | 4.15% |
Nov 06, 2019 | 15.420 | 15.360 | 15.420 | 15.360 | -18.15% |
Highest: 19.320 | Lowest: 15.000 | Difference: 4.320 | Average: 16.738 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review