Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 01, 2019 | 0.880 | 0.880 | 0.880 | 0.880 | 8.64% |
Jan 31, 2019 | 0.810 | 1.100 | 1.100 | 0.810 | -4.71% |
Jan 30, 2019 | 0.850 | 1.110 | 1.110 | 0.850 | -38.85% |
Jan 29, 2019 | 1.390 | 1.010 | 1.390 | 1.010 | 59.77% |
Jan 28, 2019 | 0.870 | 0.870 | 0.870 | 0.870 | 22.54% |
Jan 25, 2019 | 0.710 | 1.430 | 1.430 | 0.710 | -53.29% |
Jan 24, 2019 | 1.520 | 1.930 | 1.930 | 1.520 | -26.21% |
Jan 23, 2019 | 2.060 | 2.570 | 2.570 | 1.860 | -14.52% |
Jan 22, 2019 | 2.410 | 1.950 | 2.410 | 1.950 | 43.45% |
Jan 21, 2019 | 1.680 | 1.520 | 1.680 | 1.520 | 14.29% |
Jan 18, 2019 | 1.470 | 2.090 | 2.090 | 1.470 | -45.15% |
Jan 17, 2019 | 2.680 | 2.860 | 2.860 | 2.680 | 27.62% |
Jan 16, 2019 | 2.100 | 2.550 | 2.550 | 2.100 | -24.19% |
Jan 15, 2019 | 2.770 | 2.150 | 2.770 | 2.150 | 1.47% |
Jan 14, 2019 | 2.730 | 2.450 | 2.730 | 2.450 | 19.74% |
Jan 11, 2019 | 2.280 | 2.280 | 2.280 | 2.280 | 26.67% |
Jan 10, 2019 | 1.800 | 2.120 | 2.120 | 1.800 | 11.11% |
Jan 09, 2019 | 1.620 | 2.620 | 2.620 | 1.620 | -39.10% |
Jan 08, 2019 | 2.660 | 2.700 | 2.700 | 2.660 | -4.66% |
Jan 07, 2019 | 2.790 | 3.110 | 3.110 | 2.790 | -19.36% |
Jan 04, 2019 | 3.460 | 4.720 | 4.720 | 3.460 | -35.57% |
Jan 03, 2019 | 5.370 | 5.130 | 5.370 | 5.130 | 6.13% |
Jan 02, 2019 | 5.060 | 4.970 | 5.060 | 4.970 | 10.96% |
Dec 31, 2018 | 4.560 | 5.080 | 5.080 | 4.560 | -14.93% |
Dec 28, 2018 | 5.360 | 5.330 | 5.360 | 5.330 | -5.96% |
Dec 27, 2018 | 5.700 | 4.910 | 5.700 | 4.910 | 2.52% |
Dec 24, 2018 | 5.560 | 5.560 | 5.560 | 5.560 | -0.18% |
Dec 21, 2018 | 5.570 | 6.340 | 6.340 | 5.570 | 2.01% |
Dec 20, 2018 | 5.460 | 5.260 | 5.460 | 5.260 | 17.67% |
Dec 19, 2018 | 4.640 | 4.440 | 4.640 | 4.440 | 427.27% |
Highest: 6.340 | Lowest: 0.710 | Difference: 5.630 | Average: 2.894 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review