Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 18, 2019 | 0.650 | 0.820 | 1.090 | 0.650 | -58.86% |
Jan 17, 2019 | 1.580 | 1.510 | 2.130 | 1.510 | -17.28% |
Jan 16, 2019 | 1.910 | 1.820 | 2.220 | 1.600 | -15.11% |
Jan 15, 2019 | 2.250 | 2.630 | 3.110 | 2.120 | -10.36% |
Jan 14, 2019 | 2.510 | 2.720 | 2.930 | 2.510 | 28.72% |
Jan 11, 2019 | 1.950 | 1.000 | 1.950 | 0.300 | 57.26% |
Jan 10, 2019 | 1.240 | 1.770 | 1.800 | 1.240 | -22.01% |
Jan 09, 2019 | 1.590 | 3.130 | 3.130 | 1.590 | -57.49% |
Jan 08, 2019 | 3.740 | 4.780 | 4.780 | 3.740 | -9.66% |
Jan 07, 2019 | 4.140 | 4.370 | 4.370 | 4.140 | -19.61% |
Jan 04, 2019 | 5.150 | 5.690 | 5.690 | 5.150 | -21.61% |
Jan 03, 2019 | 6.570 | 7.490 | 7.490 | 6.570 | 6.83% |
Jan 02, 2019 | 6.150 | 8.480 | 8.480 | 6.150 | -14.70% |
Dec 31, 2018 | 7.210 | 7.700 | 7.700 | 7.210 | -16.26% |
Dec 28, 2018 | 8.610 | 7.870 | 8.610 | 7.870 | 0.94% |
Dec 27, 2018 | 8.530 | 7.300 | 8.530 | 7.300 | 5.57% |
Dec 24, 2018 | 8.080 | 8.080 | 8.080 | 8.080 | 3.99% |
Dec 21, 2018 | 7.770 | 6.760 | 7.770 | 6.760 | 21.22% |
Dec 20, 2018 | 6.410 | 5.540 | 6.430 | 5.540 | 44.37% |
Dec 19, 2018 | 4.440 | 5.330 | 5.590 | 4.120 | -4.10% |
Dec 18, 2018 | 4.630 | 3.550 | 4.630 | 3.550 | 88.98% |
Dec 17, 2018 | 2.450 | 2.090 | 2.450 | 2.090 | 11.87% |
Dec 14, 2018 | 2.190 | 1.440 | 2.190 | 1.440 | 236.92% |
Highest: 8.610 | Lowest: 0.300 | Difference: 8.310 | Average: 4.337 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review