Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 24, 2023 | 983.620 | 983.620 | 983.620 | 983.620 | 0.12% |
Aug 11, 2023 | 982.450 | 982.450 | 982.450 | 982.450 | -25.89% |
Aug 02, 2023 | 1,325.700 | 1,325.700 | 1,325.700 | 1,325.700 | 0.25% |
Jul 26, 2023 | 1,322.410 | 1,322.410 | 1,322.410 | 1,322.410 | 14.99% |
Jun 20, 2023 | 1,150.000 | 1,150.000 | 1,150.000 | 1,150.000 | 12.72% |
May 30, 2023 | 1,020.190 | 1,020.190 | 1,020.190 | 1,020.190 | -6.14% |
May 09, 2023 | 1,086.900 | 1,086.900 | 1,086.900 | 1,086.900 | 0.40% |
May 02, 2023 | 1,082.550 | 1,082.550 | 1,082.550 | 1,082.550 | 0.84% |
Apr 13, 2023 | 1,073.490 | 1,073.490 | 1,073.490 | 1,073.490 | 0.53% |
Mar 14, 2023 | 1,067.840 | 1,067.840 | 1,067.840 | 1,067.840 | 0.74% |
Mar 03, 2023 | 1,060.000 | 1,060.000 | 1,060.000 | 1,060.000 | 2.42% |
Mar 01, 2023 | 1,035.000 | 1,035.000 | 1,035.000 | 1,035.000 | 1.37% |
Feb 27, 2023 | 1,021.000 | 993.110 | 1,021.000 | 993.110 | 7.35% |
Feb 24, 2023 | 951.100 | 980.480 | 990.000 | 951.100 | 5.08% |
Feb 23, 2023 | 905.090 | 842.740 | 920.000 | 842.740 | 36.93% |
Jan 20, 2023 | 660.970 | 660.970 | 660.970 | 660.970 | 27.10% |
Dec 21, 2022 | 520.050 | 520.050 | 520.050 | 520.050 | -0.61% |
Dec 05, 2022 | 523.250 | 523.250 | 523.250 | 523.250 | 27.80% |
Oct 04, 2022 | 409.420 | 409.420 | 409.420 | 409.420 | 8.04% |
Sep 29, 2022 | 378.960 | 365.900 | 378.960 | 365.900 | -17.17% |
Sep 15, 2022 | 457.510 | 457.510 | 457.510 | 457.510 | -5.96% |
Aug 05, 2022 | 486.480 | 486.480 | 486.480 | 486.480 | -5.17% |
May 26, 2022 | 513.010 | 495.560 | 513.010 | 495.560 | 10.24% |
May 19, 2022 | 465.340 | 465.340 | 465.340 | 465.340 | -5.19% |
May 13, 2022 | 490.830 | 490.830 | 490.830 | 490.830 | 1.20% |
May 11, 2022 | 485.000 | 485.000 | 485.000 | 485.000 | -5.83% |
Apr 29, 2022 | 515.000 | 515.000 | 515.000 | 515.000 | 1.16% |
Apr 28, 2022 | 509.070 | 494.250 | 509.070 | 494.250 | -8.03% |
Apr 12, 2022 | 553.500 | 553.500 | 553.500 | 553.500 | -4.13% |
Apr 11, 2022 | 577.320 | 577.320 | 577.320 | 577.320 | -41.31% |
Highest: 1,325.700 | Lowest: 365.900 | Difference: 959.800 | Average: 787.102 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review