Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2020 | 999.000 | 960.950 | 999.000 | 949.180 | 0.06% |
Apr 27, 2020 | 998.420 | 998.420 | 998.420 | 998.420 | 3.46% |
Apr 24, 2020 | 965.000 | 965.000 | 965.000 | 965.000 | 0.60% |
Apr 20, 2020 | 959.220 | 959.220 | 959.220 | 959.220 | 1.08% |
Feb 24, 2020 | 949.000 | 946.520 | 949.000 | 946.520 | -1.90% |
Feb 21, 2020 | 967.400 | 967.400 | 967.400 | 967.400 | -0.15% |
Feb 20, 2020 | 968.860 | 968.860 | 968.860 | 968.860 | -0.05% |
Feb 18, 2020 | 969.310 | 969.310 | 969.310 | 969.310 | 0.12% |
Feb 06, 2020 | 968.110 | 965.010 | 968.110 | 965.010 | 4.39% |
Jan 16, 2020 | 927.430 | 927.430 | 927.430 | 927.430 | 1.35% |
Jan 07, 2020 | 915.050 | 915.050 | 915.050 | 915.050 | -2.08% |
Jan 03, 2020 | 934.450 | 934.450 | 934.450 | 934.450 | -0.18% |
Jan 02, 2020 | 936.140 | 936.140 | 936.140 | 936.140 | 0.48% |
Dec 30, 2019 | 931.640 | 937.980 | 937.980 | 931.640 | -0.14% |
Dec 20, 2019 | 932.970 | 932.970 | 932.970 | 932.970 | 6.51% |
Nov 15, 2019 | 875.940 | 869.600 | 875.940 | 869.600 | 2.21% |
Nov 01, 2019 | 857.000 | 857.000 | 857.000 | 857.000 | -2.60% |
Sep 25, 2019 | 879.920 | 879.920 | 879.920 | 879.920 | -3.89% |
Sep 23, 2019 | 915.500 | 915.480 | 915.500 | 915.480 | 1.01% |
Sep 06, 2019 | 906.380 | 906.380 | 906.380 | 906.380 | -9.27% |
Highest: 999.000 | Lowest: 857.000 | Difference: 142.000 | Average: 937.837 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review