Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 28, 2019 | 1,006.700 | 1,006.700 | 1,006.700 | 1,006.700 | -0.63% |
Oct 21, 2019 | 1,013.130 | 1,001.000 | 1,013.130 | 1,001.000 | 1.41% |
Oct 17, 2019 | 999.090 | 999.090 | 999.090 | 999.090 | -0.39% |
Oct 15, 2019 | 1,003.000 | 1,003.000 | 1,003.000 | 1,003.000 | 0.67% |
Oct 14, 2019 | 996.310 | 997.470 | 997.470 | 996.310 | 1.31% |
Oct 10, 2019 | 983.390 | 983.390 | 983.390 | 983.390 | 0.69% |
Oct 09, 2019 | 976.640 | 976.640 | 976.640 | 976.640 | -0.03% |
Oct 08, 2019 | 976.900 | 973.860 | 976.900 | 973.860 | 0.44% |
Oct 03, 2019 | 972.640 | 973.780 | 973.780 | 972.640 | -0.18% |
Oct 02, 2019 | 974.350 | 974.350 | 974.350 | 974.350 | -2.00% |
Sep 26, 2019 | 994.210 | 994.210 | 994.210 | 994.210 | -0.22% |
Sep 23, 2019 | 996.370 | 988.330 | 996.370 | 988.330 | 0.08% |
Sep 19, 2019 | 995.610 | 992.650 | 995.610 | 992.650 | 0.39% |
Sep 18, 2019 | 991.790 | 992.330 | 992.330 | 991.790 | -0.63% |
Sep 12, 2019 | 998.070 | 998.070 | 998.070 | 998.070 | 0.10% |
Sep 11, 2019 | 997.070 | 999.090 | 999.090 | 997.070 | 1.39% |
Sep 09, 2019 | 983.440 | 983.440 | 983.440 | 983.440 | -2.31% |
Highest: 1,013.130 | Lowest: 972.640 | Difference: 40.490 | Average: 991.689 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review