Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
998.000
+0.000
+0.00%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Leonteq Securities AG ZT Basket 06Jul22 (CH0478388488)
Add to/Remove from a Portfolio
Add to Watchlist
26/05 - Delayed Data. Currency in ( Disclaimer )
- Volume: 0
- Bid/Ask: 902.390 / 1,002.990
- Day's Range: 998.000 - 998.010
Leonteq Securities AG ZT Basket 06Jul22
998.000
+0.000
+0.00%
- Overview
- Historical Data
CH0478388488 Historical Data
Get free historical data for Leonteq Securities AG ZT Basket 06Jul22. You'll find the closing price, open, high, low, change and change percentage of the Leonteq Securities AG ZT Basket 06Jul22 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| May 26, 2022 | 998.000 | 998.000 | 998.000 | 998.000 | -0.20% |
| May 23, 2022 | 1,000.000 | 997.000 | 1,000.000 | 997.000 | 1.42% |
| May 20, 2022 | 986.000 | 989.000 | 989.000 | 986.000 | 0.10% |
| May 19, 2022 | 985.000 | 985.000 | 985.000 | 985.000 | 3.10% |
| May 18, 2022 | 955.420 | 955.420 | 955.420 | 955.420 | 3.14% |
| May 17, 2022 | 926.310 | 990.000 | 990.000 | 926.310 | 11.94% |
| May 16, 2022 | 827.500 | 827.500 | 827.500 | 827.500 | -5.23% |
| May 12, 2022 | 873.210 | 944.000 | 944.000 | 873.210 | -8.08% |
| May 06, 2022 | 950.000 | 950.000 | 950.000 | 950.000 | -2.06% |
| May 05, 2022 | 970.000 | 970.000 | 970.000 | 970.000 | 2.11% |
| May 04, 2022 | 950.000 | 895.000 | 950.000 | 895.000 | 1.17% |
| May 03, 2022 | 939.000 | 895.000 | 939.000 | 895.000 | 0.11% |
| Apr 29, 2022 | 938.000 | 897.000 | 938.000 | 897.000 | 2.18% |
| Apr 28, 2022 | 917.990 | 888.000 | 917.990 | 888.000 | 3.58% |
| Apr 26, 2022 | 886.280 | 886.280 | 886.280 | 886.280 | 0.83% |
| Apr 25, 2022 | 879.000 | 823.330 | 879.000 | 819.160 | 6.16% |
| Apr 22, 2022 | 827.980 | 804.000 | 827.980 | 800.920 | 6.79% |
| Apr 21, 2022 | 775.330 | 780.000 | 780.000 | 775.330 | -0.60% |
| Apr 20, 2022 | 780.000 | 780.000 | 780.000 | 780.000 | 0.78% |
| Apr 19, 2022 | 773.970 | 768.000 | 778.000 | 768.000 | 4.03% |
| Apr 14, 2022 | 744.000 | 744.000 | 744.000 | 744.000 | 0.98% |
| Apr 13, 2022 | 736.780 | 736.780 | 736.780 | 736.780 | -2.51% |
| Apr 11, 2022 | 755.740 | 755.740 | 755.740 | 755.740 | -4.50% |
| Apr 08, 2022 | 791.330 | 790.000 | 799.750 | 790.000 | 4.00% |
| Apr 07, 2022 | 760.870 | 743.250 | 780.000 | 743.250 | 2.96% |
| Apr 06, 2022 | 738.990 | 714.860 | 738.990 | 714.860 | 5.57% |
| Apr 05, 2022 | 700.000 | 700.000 | 700.000 | 700.000 | 0.00% |
| Mar 31, 2022 | 699.990 | 699.990 | 699.990 | 699.990 | 14.52% |
| Mar 30, 2022 | 611.260 | 689.900 | 690.000 | 611.260 | -5.96% |
| Mar 29, 2022 | 650.000 | 579.000 | 650.000 | 579.000 | -34.87% |
| Highest: 1,000.000 | Lowest: 579.000 | Difference: 421.000 | Average: 844.265 | Change %: 0.000 |
Write your thoughts about Leonteq Securities AG ZT Basket 06Jul22
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review