Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2021 | 994.270 | 1,005.840 | 1,012.270 | 994.270 | -1.23% |
Apr 27, 2021 | 1,006.660 | 1,006.660 | 1,006.660 | 1,006.660 | 0.67% |
Apr 26, 2021 | 1,000.000 | 994.630 | 1,000.000 | 994.630 | 1.73% |
Apr 19, 2021 | 983.000 | 980.000 | 983.000 | 975.450 | 1.26% |
Apr 15, 2021 | 970.750 | 968.440 | 970.750 | 968.440 | -0.12% |
Apr 13, 2021 | 971.890 | 971.890 | 971.890 | 971.890 | 1.32% |
Apr 12, 2021 | 959.200 | 959.200 | 959.200 | 959.200 | 0.84% |
Apr 09, 2021 | 951.220 | 951.220 | 951.220 | 951.220 | 0.17% |
Apr 07, 2021 | 949.570 | 949.570 | 949.570 | 949.570 | -0.71% |
Apr 06, 2021 | 956.350 | 950.220 | 956.350 | 950.220 | 1.41% |
Apr 01, 2021 | 943.020 | 949.790 | 954.090 | 943.020 | -0.78% |
Mar 31, 2021 | 950.450 | 945.420 | 950.450 | 944.770 | -14.36% |
Mar 30, 2021 | 1,109.770 | 1,109.780 | 1,110.930 | 1,109.770 | 3.18% |
Mar 17, 2021 | 1,075.560 | 1,075.560 | 1,075.560 | 1,075.560 | 1.04% |
Mar 16, 2021 | 1,064.500 | 1,074.810 | 1,074.810 | 1,064.500 | 4.60% |
Mar 11, 2021 | 1,017.710 | 1,017.710 | 1,017.710 | 1,017.710 | 2.88% |
Mar 08, 2021 | 989.230 | 989.230 | 989.230 | 989.230 | 0.56% |
Mar 04, 2021 | 983.770 | 983.770 | 983.770 | 983.770 | -1.99% |
Mar 03, 2021 | 1,003.740 | 1,003.740 | 1,003.740 | 1,003.740 | 6.86% |
Feb 16, 2021 | 939.260 | 939.260 | 939.260 | 939.260 | 2.02% |
Jan 25, 2021 | 920.700 | 926.860 | 926.860 | 920.700 | -2.03% |
Jan 21, 2021 | 939.810 | 939.810 | 939.810 | 939.810 | -2.64% |
Jan 19, 2021 | 965.250 | 965.250 | 965.250 | 965.250 | -0.27% |
Jan 18, 2021 | 967.830 | 960.130 | 967.830 | 960.130 | 5.37% |
Dec 29, 2020 | 918.480 | 918.480 | 918.480 | 918.480 | -2.29% |
Dec 18, 2020 | 940.000 | 940.000 | 940.000 | 940.000 | -1.47% |
Dec 17, 2020 | 954.010 | 954.010 | 954.010 | 954.010 | 2.64% |
Dec 16, 2020 | 929.490 | 929.490 | 929.490 | 929.490 | 2.62% |
Dec 15, 2020 | 905.730 | 905.730 | 905.730 | 905.730 | 3.65% |
Dec 14, 2020 | 873.810 | 873.810 | 873.810 | 873.810 | -12.12% |
Highest: 1,110.930 | Lowest: 873.810 | Difference: 237.120 | Average: 971.168 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review