Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2020 | 0.003 | 0.003 | 0.003 | 0.003 | -99.98% |
Sep 28, 2020 | 12.620 | 12.690 | 13.600 | 12.620 | -50.06% |
Sep 17, 2020 | 25.270 | 25.270 | 25.270 | 25.270 | -53.86% |
Aug 04, 2020 | 54.770 | 55.000 | 55.000 | 54.770 | -30.99% |
Jul 29, 2020 | 79.360 | 79.360 | 79.360 | 79.360 | -2.00% |
Jul 28, 2020 | 80.980 | 80.980 | 80.980 | 80.980 | 24.85% |
Jul 23, 2020 | 64.860 | 64.860 | 64.860 | 64.860 | -5.31% |
Jul 07, 2020 | 68.500 | 68.500 | 68.500 | 68.500 | -15.17% |
Jul 06, 2020 | 80.750 | 80.750 | 80.750 | 80.750 | -53.86% |
Jun 17, 2020 | 175.000 | 175.000 | 175.000 | 175.000 | -7.86% |
May 21, 2020 | 189.930 | 189.930 | 189.930 | 189.930 | -6.63% |
May 19, 2020 | 203.420 | 203.420 | 203.420 | 203.420 | -10.18% |
May 08, 2020 | 226.470 | 226.470 | 226.470 | 226.470 | -10.17% |
May 06, 2020 | 252.120 | 252.120 | 252.120 | 252.120 | -36.97% |
Apr 08, 2020 | 400.000 | 400.000 | 400.000 | 400.000 | -39.58% |
Mar 23, 2020 | 662.000 | 710.390 | 710.390 | 662.000 | -5.43% |
Mar 17, 2020 | 700.000 | 688.660 | 700.000 | 688.660 | 11.45% |
Mar 16, 2020 | 628.090 | 585.020 | 628.090 | 585.020 | -2.15% |
Mar 12, 2020 | 641.860 | 641.860 | 641.860 | 641.860 | 204.92% |
Feb 11, 2020 | 210.500 | 210.500 | 210.500 | 210.500 | -5.88% |
Feb 07, 2020 | 223.650 | 223.650 | 223.650 | 223.650 | -6.99% |
Feb 06, 2020 | 240.470 | 240.470 | 240.470 | 240.470 | 1.96% |
Feb 05, 2020 | 235.850 | 235.850 | 235.850 | 235.850 | -33.20% |
Jan 17, 2020 | 353.050 | 353.050 | 353.050 | 353.050 | -9.03% |
Jan 15, 2020 | 388.100 | 388.100 | 388.100 | 388.100 | -9.95% |
Jan 07, 2020 | 431.000 | 431.330 | 431.330 | 431.000 | -2.70% |
Jan 03, 2020 | 442.980 | 447.150 | 447.150 | 442.980 | 2.15% |
Jan 02, 2020 | 433.670 | 433.670 | 433.670 | 433.670 | -7.85% |
Dec 20, 2019 | 470.630 | 470.630 | 470.630 | 470.630 | -17.39% |
Dec 03, 2019 | 569.730 | 569.730 | 569.730 | 569.730 | 18,990,899.18% |
Highest: 710.390 | Lowest: 0.003 | Difference: 710.387 | Average: 284.854 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review